Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3bbyk0vrk0z4kmnch60qkfsc-stock-price430690:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bby90vri0z4kvg0cnkc41
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-13430690430690KR7430690008한싹KOSDAQ2,760원-10원-0.36%2,770원2,925원2,615원486,39113.3억원10,895,304주300.7억원
cmst3bby00vrg0z4kfsd7cd6ofsc-stock-price429270:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbxo0vre0z4kxrcxovm01
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-13429270429270KR7429270002시지트로닉스KOSDAQ3,840원20원0.52%3,800원3,935원3,660원55,2172.1억원6,449,231주247.6억원
cmst3bbxf0vrc0z4kr4w9eftkfsc-stock-price425420:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbx40vra0z4k6na7w5qp1
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-13425420425420KR7425420007티에프이KOSDAQ38,600원3,900원11.24%37,650원40,550원36,500원220,43486.3억원12,347,181주4766억원
cmst3bbwt0vr80z4ko79hqcf4fsc-stock-price425040:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbwj0vr60z4k0ajfbh3w1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-13425040425040KR7425040003티이엠씨KOSDAQ9,980원170원1.73%9,990원10,290원9,900원236,41923.8억원21,922,898주2187.9억원
cmst3bbw90vr40z4k1jgg55oefsc-stock-price424980:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbvz0vr20z4k4ewba64l1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-13424980424980KR7424980001마이크로투나노KOSDAQ7,400원-190원-2.50%7,460원8,000원7,400원12,5479656만원5,918,890주437.9억원
cmst3bbvo0vr00z4k58qzt29jfsc-stock-price424960:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbvf0vqy0z4kpd0ag1fv1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-13424960424960KR7424960003스마트레이더시스템KOSDAQ4,055원-70원-1.70%4,180원4,190원4,050원13,4585535.9만원16,485,110주668.4억원
cmst3bbv40vqw0z4kl13fr5a5fsc-stock-price424870:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbuv0vqu0z4kj64nvahk1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-13424870424870KR7424870004이뮨온시아KOSDAQ3,295원-65원-1.93%3,370원3,420원3,260원202,9896.7억원91,272,269주3007.4억원
cmst3bbun0vqs0z4kit1vc6s8fsc-stock-price424760:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbue0vqq0z4klmuzfk9e1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-13424760424760KR7424760007벨로크KOSDAQ2,085원10원0.48%2,075원2,135원2,025원29,9876214.3만원10,054,368주209.6억원
cmst3bbu40vqo0z4k6qb7y3h3fsc-stock-price420770:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbtv0vqm0z4kvtarlyhj1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-13420770420770KR7420770000기가비스KOSDAQ117,900원200원0.17%118,600원123,600원115,500원91,029108.6억원12,675,758주1.4조원
cmst3bbtm0vqk0z4krku0econfsc-stock-price420570:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bbtc0vqi0z4kfku7jerd1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-13420570420570KR7420570004제이투케이바이오KOSDAQ9,760원-2,240원-18.67%11,420원11,420원9,650원517,38152.2억원5,847,483주570.7억원
cmst3bbt10vqg0z4k048xzgqofsc-stock-price419540:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbss0vqe0z4kmhr3jfo01
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-13419540419540KR7419540000비스토스KOSDAQ3,190원5원0.16%3,150원3,200원2,965원19,1585933.7만원5,958,253주190억원
cmst3bbsi0vqc0z4kxmuu8sdwfsc-stock-price419530:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbs90vqa0z4kywg6af9f1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-13419530419530KR7419530001SAMG엔터KOSDAQ23,850원-1,600원-6.29%25,400원25,500원23,550원147,59835.7억원10,207,337주2434.4억원
cmst3bbrz0vq80z4k8uqybcgpfsc-stock-price419120:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbrp0vq60z4kml6mloeb1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-13419120419120KR7419120001산돌KOSDAQ2,550원30원1.19%2,550원2,560원2,465원13,0193257.1만원14,223,089주362.6억원
cmst3bbrd0vq40z4kl13hisinfsc-stock-price419080:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbr20vq20z4kk97s0owe1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-13419080419080KR7419080007엔젯KOSDAQ5,800원70원1.22%5,730원6,140원5,730원107,9946.3억원10,871,817주630.5억원
cmst3bbqv0vq00z4k907frdjqfsc-stock-price419050:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbql0vpy0z4knsg4ifyo1
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-13419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,838원296원19.20%1,543원2,000원1,494원21,980,454408.8억원57,196,240주1051.2억원
cmst3bbqa0vpw0z4ksu77fjpefsc-stock-price418620:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbq40vpu0z4kjc5aeyr71
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-13418620418620KR7418620001E8KOSDAQ551원-155원-21.95%674원684원546원2,425,15314.9억원19,850,477주109.3억원
cmst3bbpt0vps0z4km44sfh5dfsc-stock-price418550:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbpk0vpq0z4kbtmpfxyh1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-13418550418550KR7418550000제이오KOSDAQ4,850원-15원-0.31%4,870원5,000원4,805원79,6683.8억원32,017,673주1552.8억원
cmst3bbp90vpo0z4k9fchj8m3fsc-stock-price418470:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbp00vpm0z4kbh0yjn6f1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-13418470418470KR7418470001KT밀리의서재KOSDAQ10,000원-80원-0.79%10,090원10,170원9,800원51,1575억원8,565,789주856.5억원
cmst3bbos0vpk0z4kb00uj53ifsc-stock-price418420:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bboi0vpi0z4kaia7vjyw1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-13418420418420KR7418420006라온텍KOSDAQ4,290원15원0.35%4,275원4,675원4,265원268,28812억원30,774,558주1320.2억원
cmst3bbo60vpg0z4kgi845qsjfsc-stock-price418250:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbnx0vpe0z4kpeh4naep1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-13418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmst3bbnn0vpc0z4kzukfmn9sfsc-stock-price417970:202608132026-08-13dayperiod2026-08-15 00:16:412026-08-15 00:16:41cmst3bbnd0vpa0z4k1cx3cvkh1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-13417970417970KR7417970001모델솔루션KOSDAQ11,680원190원1.65%11,500원12,180원10,800원13,2481.5억원6,396,700주747.1억원
cmst3baw90vjw0z4k6losjdyofsc-stock-price394420:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baw00vju0z4kbbtkh14e1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-13394420394420KR7394420004리센스메디컬KOSDAQ11,620원700원6.41%11,240원12,360원10,790원251,06129.6억원10,999,701주1278.1억원
cmst3bavl0vjr0z4kmbflsn6nfsc-stock-price394280:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bavc0vjp0z4kokfhmw531
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-13394280394280KR7394280002오픈엣지테크놀로지KOSDAQ10,200원-130원-1.26%10,500원10,500원10,160원77,8578억원26,346,530주2687.3억원
cmst3bav10vjn0z4kvf4e3gm4fsc-stock-price393970:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baus0vjl0z4k9zr9g2jj1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-13393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmst3baui0vjj0z4k4jq7g28ofsc-stock-price393890:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baub0vjh0z4kol0z93sp1
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-13393890393890KR7393890009더블유씨피KOSDAQ9,260원240원2.66%9,050원9,550원8,860원245,91522.8억원33,843,144주3133.8억원
cmst3bau00vjf0z4kzbr4j1ogfsc-stock-price393210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3batr0vjd0z4k3v3iuf1t1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-13393210393210KR7393210000토마토시스템KOSDAQ2,500원10원0.40%2,610원2,850원2,450원375,5599.8억원15,614,544주390.3억원
cmst3batg0vjb0z4kgxn4ypy5fsc-stock-price391710:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bat50vj90z4kr0lk43ef1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-13391710391710KR7391710001코닉오토메이션KOSDAQ1,325원-25원-1.85%1,350원1,399원1,313원35,0204667.6만원42,620,470주564.7억원
cmst3basv0vj70z4k0cpi9q2bfsc-stock-price390110:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3basl0vj50z4k3leb4ik71
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-13390110390110KR7390110005애니메디솔루션KONEX258원33원14.67%257원258원192원8,476214.2만원9,697,047주25억원
cmst3basb0vj30z4k55jmnv71fsc-stock-price389680:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bas20vj10z4kpsvosjr81
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-13389680389680KR7389680000유디엠텍KOSDAQ1,112원-103원-8.48%1,215원1,230원1,110원162,5121.8억원8,320,693주92.5억원
cmst3bart0viz0z4kx1ulngnufsc-stock-price389650:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3barm0vix0z4kfjdas07x1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-13389650389650KR7389650003넥스트바이오메디컬KOSDAQ37,600원-500원-1.31%38,650원38,650원37,200원44,78816.9억원8,277,286주3112.2억원
cmst3barf0viv0z4kl2faahrlfsc-stock-price389500:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bar50vit0z4khz96oqr81
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-13389500389500KR7389500000에스비비테크KOSDAQ40,200원1,300원3.34%39,250원42,300원38,500원125,65551.5억원6,663,472주2678.7억원
cmst3baqv0vir0z4k8ecv9vz9fsc-stock-price389470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baql0vip0z4kx2oo1ro01
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-13389470389470KR7389470006인벤티지랩KOSDAQ32,300원900원2.87%31,800원34,150원31,300원39,43312.8억원13,307,708주4298.3억원
cmst3baqa0vin0z4ktqc104dzfsc-stock-price389260:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baq20vil0z4krhktu3a71
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-13389260389260KR7389260001대명에너지KOSDAQ15,050원150원1.01%14,900원15,210원14,730원299,65845억원17,916,325주2696.4억원
cmst3bapq0vij0z4kej6tovtifsc-stock-price389140:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bapg0vih0z4ktfx58rz21
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-13389140389140KR7389140005포바이포KOSDAQ5,220원-60원-1.14%5,400원5,400원5,150원45,7782.4억원14,269,735주744.8억원
cmst3bap50vif0z4kr5ocj7cyfsc-stock-price389030:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baoz0vid0z4kufaydl1i1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-13389030389030KR7389030008지니너스KOSDAQ2,320원-65원-2.73%2,385원2,420원2,290원303,1237.1억원39,392,271주913.9억원
cmst3baoq0vib0z4kazdle9arfsc-stock-price389020:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baoi0vi90z4kyf2v8bdk1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-13389020389020KR7389020009자람테크놀로지KOSDAQ22,850원-200원-0.87%23,500원23,850원22,850원34,6938억원6,905,082주1577.8억원
cmst3bao70vi70z4kuo645z74fsc-stock-price388870:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bany0vi50z4kyl0xpl6t1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-13388870388870KR7388870008파로스아이바이오KOSDAQ5,800원-40원-0.68%5,840원6,080원5,700원44,2402.6억원12,945,932주750.8억원
cmst3banp0vi30z4k4yorqobcfsc-stock-price388790:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bane0vi10z4k1n1qrzoi1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-13388790388790KR7388790008라이콤KOSDAQ4,300원65원1.53%4,395원4,395원4,215원369,36915.8억원30,614,160주1316.4억원
cmst3ban40vhz0z4ketzw5alyfsc-stock-price388720:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamv0vhx0z4k1kz3uetn1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-13388720388720KR7388720005유일로보틱스KOSDAQ72,600원0원0.00%72,400원74,600원72,000원17,43912.7억원11,781,345주8553.2억원
cmst3baml0vhv0z4kztn4rb8vfsc-stock-price388610:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bamb0vht0z4kpnw0jjn91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-13388610388610KR7388610008지에프씨생명과학KOSDAQ6,500원-70원-1.07%6,500원6,570원6,320원25,4151.5억원5,325,383주346.1억원
cmst3bam00vhr0z4ktq90n7xofsc-stock-price388210:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bals0vhp0z4k40bys4dj1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-13388210388210KR7388210007씨엠티엑스KOSDAQ81,700원-300원-0.37%83,700원85,200원81,100원54,73945.4억원9,654,438주7887.6억원
cmst3balj0vhn0z4k4mfe4sdtfsc-stock-price388050:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3balb0vhl0z4kddk8gi9o1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-08-13388050388050KR7388050007지투파워KOSDAQ10,430원2,400원29.89%8,170원10,430원8,030원8,301,988792억원18,709,437주1951.3억원
cmst3bal00vhj0z4ktbj6z2bffsc-stock-price387690:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baks0vhh0z4k1ij1a3rk1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-08-13387690387690KR7387690001레메디KOSDAQ10,340원40원0.39%10,100원10,590원9,600원664,11967.7억원7,625,791주788.5억원
cmst3bakn0vhf0z4kexg4doejfsc-stock-price387570:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bake0vhe0z4k3jikj8fp1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-08-13387570387570KR7387570005파인메딕스KOSDAQ5,600원580원11.55%5,020원5,860원4,980원58,5843.1억원5,625,900주315억원
cmst3bak40vhc0z4k7m88o7pmfsc-stock-price384470:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajv0vha0z4k9h5ea2c71
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-08-13384470384470KR7384470001코어라인소프트KOSDAQ2,890원-5원-0.17%2,950원2,950원2,775원46,6971.3억원17,946,692주518.6억원
cmst3bajk0vh80z4k413mxhymfsc-stock-price383930:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bajc0vh60z4knjs2pu0a1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-08-13383930383930KR7383930005디티앤씨알오KOSDAQ1,849원0원0.00%1,849원1,879원1,800원13,1432405.2만원12,784,128주236.3억원
cmst3baig0vh00z4ksnwdnin5fsc-stock-price383800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bai70vgy0z4kjehp45h11
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-13383800383800KR7383800000LX홀딩스KOSPI8,070원0원0.00%8,090원8,150원8,010원44,7323.6억원76,280,690주6155.8억원
cmst3bahx0vgw0z4ke4n5qejlfsc-stock-price383310:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bahl0vgu0z4ksqml0pyl1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-13383310383310KR7383310000에코프로에이치엔KOSDAQ25,800원450원1.78%25,600원26,050원25,100원140,55236.1억원20,974,932주5411.5억원
cmst3baha0vgs0z4kc0mdc1xlfsc-stock-price383220:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bah10vgq0z4km7ge063o1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-13383220383220KR7383220001F&FKOSPI68,800원2,600원3.93%66,200원68,900원66,200원124,07984.6억원38,307,075주2.6조원
cmst3bagp0vgo0z4kknicsmbofsc-stock-price382900:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bagg0vgm0z4kpbsks4tj1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-13382900382900KR7382900009범한퓨얼셀KOSDAQ19,230원2,100원12.26%20,550원20,550원19,010원348,92068.1억원8,761,000주1684.7억원
94,771건 중 66,701–66,750← 이전1335 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬