Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ayn50t4d0z4k2hjc4bowfsc-stock-price153710:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3aymp0t4c0z4k1wnn43821
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-13153710153710KR7153710009옵티팜KOSDAQ4,840원50원1.04%4,835원4,840원4,705원6,3113021.6만원14,669,958주710억원
cmst3aynz0t4h0z4k6rw04edrfsc-stock-price153890:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayni0t4g0z4k1hlkzrmv1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-13153890153890KR7153890009져스텍KOSDAQ13,270원590원4.65%12,680원15,090원12,620원6,309,302883.4억원12,050,305주1599억원
cmst3ayor0t4m0z4kzfa4j73dfsc-stock-price154030:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:24cmst3ayod0t4k0z4kspvrsr5q1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-13154030154030KR7154030001아시아종묘KOSDAQ1,655원-14원-0.84%1,695원1,695원1,609원13,6472242.4만원12,061,867주199.6억원
cmst3ayp80t4q0z4kl6zn3trnfsc-stock-price154040:202608132026-08-13dayperiod2026-08-15 00:16:242026-08-15 00:16:25cmst3ayoz0t4o0z4kefx4kg4u1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-13154040154040KR7154040000다산솔루에타KOSDAQ1,004원1원0.10%1,020원1,020원999원108,2011억원21,615,614주217억원
cmst3aypt0t4u0z4k3n2ml2mwfsc-stock-price155650:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aypk0t4s0z4kngfsuoxd1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-13155650155650KR7155650005와이엠씨KOSDAQ3,075원-75원-2.38%3,150원3,185원3,050원59,5211.8억원18,974,358주583.4억원
cmst3ayqj0t4y0z4k3irrglbwfsc-stock-price155660:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayq50t4w0z4k3jpkoi4n1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-13155660155660KR7155660004DSRKOSPI4,605원-110원-2.33%4,710원4,710원4,590원27,2441.2억원16,000,000주736.8억원
cmst3ayr10t520z4ksaa96mp0fsc-stock-price156100:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayqt0t500z4kv10cffuy1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-13156100156100KR7156100000엘앤케이바이오KOSDAQ4,015원-30원-0.74%4,100원4,150원3,945원70,0672.8억원22,351,153주897.3억원
cmst3ayrl0t560z4kt2db7lz9fsc-stock-price158430:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrc0t540z4kjscwl10k1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-13158430158430KR7158430009아톤KOSDAQ4,565원-35원-0.76%4,670원4,700원4,505원165,0607.5억원24,482,092주1117.6억원
cmst3ays20t5a0z4kih41nhu3fsc-stock-price159010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayrt0t580z4kc74fndes1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-13159010159010KR7159010008아스플로KOSDAQ22,950원1,200원5.52%21,750원23,500원21,350원235,18353.5억원13,334,739주3060.3억원
cmst3ayss0t5f0z4k4qgxwgm7fsc-stock-price159580:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aysk0t5d0z4k7wtykqqa1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-13159580159580KR7159580000제로투세븐KOSDAQ2,240원-35원-1.54%2,295원2,340원2,175원49,3871.1억원20,032,636주448.7억원
cmst3ayt90t5j0z4kbir0ps55fsc-stock-price159910:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayt20t5h0z4khknn5juq1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-13159910159910KR7159910009에코글로우KOSDAQ3,205원-75원-2.29%3,255원3,255원3,170원7,6692452.2만원10,467,097주335.4억원
cmst3aytv0t5n0z4k428rp5rafsc-stock-price160190:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aytk0t5l0z4k0mqwcqaq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-13160190160190KR7160190005하이젠알앤엠KOSDAQ21,150원1,770원9.13%19,500원22,700원19,500원340,58872.8억원30,888,000주6532.8억원
cmst3ayz10t6q0z4kiz3f9pf6fsc-stock-price163560:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyx0t6o0z4kaou9s8r61
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-13163560163560KR7163560006동일고무벨트KOSPI6,010원-60원-0.99%6,070원6,080원6,000원29,0911.7억원13,900,000주835.3억원
cmst3ayzl0t6u0z4kqt78mgb0fsc-stock-price163730:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayzc0t6s0z4k1o88k8fk1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-13163730163730KR7163730005핑거KOSDAQ10,160원50원0.49%10,280원10,450원10,070원55,5505.6억원12,015,717주1220.7억원
cmst3az060t6y0z4knv735109fsc-stock-price166090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayzw0t6w0z4kv7bk31gy1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-13166090166090KR7166090001하나머티리얼즈KOSDAQ60,000원-3,400원-5.36%62,000원62,600원56,500원667,087392억원19,777,674주1.1조원
cmst3az0q0t720z4knwyicjq3fsc-stock-price166480:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az0h0t700z4krimp1jee1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-08-13166480166480KR7166480004코아스템켐온KOSDAQ2,180원-105원-4.60%2,285원2,350원2,180원109,7802.4억원52,870,376주1152.5억원
cmst3az1c0t760z4kf8n4majwfsc-stock-price168330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az110t740z4kx48fu0f61
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-08-13168330168330KR7168330009내츄럴엔도텍KOSDAQ2,125원156원7.92%1,965원2,180원1,964원63,5181.3억원31,754,900주674.7억원
cmst3az1u0t7a0z4kmevfa5sjfsc-stock-price168360:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az1m0t780z4knxwonoyu1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-08-13168360168360KR7168360006펨트론KOSDAQ13,260원260원2.00%13,400원13,620원13,150원53,3927.1억원22,392,557주2969.2억원
cmst3az2c0t7e0z4k8s4v4hcrfsc-stock-price169330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az240t7c0z4k4mghggkd1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-08-13169330169330KR7169330008엠브레인KOSDAQ1,260원-3원-0.24%1,264원1,265원1,247원10,8091357.2만원18,316,918주230.7억원
cmst3az2x0t7i0z4k70hnt0cdfsc-stock-price169670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az2n0t7g0z4k78c8ef661
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-08-13169670169670KR7169670007코스텍시스템KONEX4,400원-90원-2.00%4,400원4,700원4,320원768339만원2,868,401주126.2억원
cmst3az3f0t7m0z4kvpwgqn45fsc-stock-price170030:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az370t7k0z4kt97bssg21
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-08-13170030170030KR7170030001현대공업KOSDAQ5,040원30원0.60%5,030원5,100원4,955원38,3161.9억원15,340,000주773.1억원
cmst3az3z0t7q0z4kpaw98ujafsc-stock-price170790:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az3q0t7o0z4kmd75q2to1
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-08-13170790170790KR7170790000파이오링크KOSDAQ8,990원130원1.47%9,080원9,080원8,810원17,5491.5억원6,397,335주575.1억원
cmst3az4k0t7u0z4kikvdxcrqfsc-stock-price170900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az4a0t7s0z4kxzjwtx011
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-08-13170900170900KR7170900005동아에스티KOSPI38,200원-800원-2.05%39,000원39,000원37,900원6,8282.6억원9,727,881주3716억원
cmst3az530t7y0z4k8dgdf7lcfsc-stock-price170920:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az4u0t7w0z4kh8x8ncoe1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-08-13170920170920KR7170920003엘티씨KOSDAQ40,600원-850원-2.05%42,000원43,500원40,000원273,919114.3억원10,564,126주4289억원
cmst3ayud0t5r0z4kh8pa3qxsfsc-stock-price160550:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayu40t5p0z4knkn9wmgz1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-13160550160550KR7160550000NEWKOSDAQ1,060원-14원-1.30%1,082원1,084원1,029원36,4763836.2만원27,906,106주295.8억원
cmst3ayux0t5v0z4ko5i2ziotfsc-stock-price160980:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayuo0t5t0z4kyoj5damf1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-13160980160980KR7160980009싸이맥스KOSDAQ34,950원1,000원2.95%35,000원37,500원34,050원236,54384.4억원10,924,243주3818억원
cmst3ayvi0t5z0z4kxoejxiugfsc-stock-price161000:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayv80t5x0z4kxjvtsfwj1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-13161000161000KR7161000005애경케미칼KOSPI9,400원-90원-0.95%9,590원9,590원9,230원86,6338.1억원48,648,709주4572.9억원
cmst3ayw00t630z4k00k2bd23fsc-stock-price161390:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayvr0t610z4kpx42eq2w1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-13161390161390KR7161390000한국타이어앤테크놀로지KOSPI71,500원1,400원2.00%69,800원72,800원69,800원461,925328.7억원123,875,069주8.8조원
cmst3aywm0t670z4kz22tajzzfsc-stock-price161580:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aywc0t650z4kr42gjgju1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-13161580161580KR7161580006필옵틱스KOSDAQ29,900원300원1.01%29,500원30,300원29,100원96,52228.7억원23,442,247주7009.2억원
cmst3ayx60t6b0z4kkw70lyzcfsc-stock-price161890:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayww0t690z4kl50ih7nh1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-13161890161890KR7161890009한국콜마KOSPI135,200원2,700원2.04%133,000원144,000원131,400원1,269,0171735.5억원23,605,077주3.1조원
cmst3ayxq0t6f0z4kt79vx2oufsc-stock-price162120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxf0t6d0z4kiwc5i6261
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-13162120162120KR7162120000루켄테크놀러지스KONEX4,045원60원1.51%4,170원4,170원3,985원13,1175307.9만원11,156,602주451.2억원
cmst3ayya0t6j0z4k6im9ggvlfsc-stock-price162300:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayxz0t6h0z4kvv7ixh6d1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-13162300162300KR7162300008신스틸KOSDAQ1,910원-5원-0.26%1,940원2,150원1,862원4,831,93697.4억원41,471,382주792.1억원
cmst3ayyq0t6n0z4kh4hs99etfsc-stock-price163280:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3ayyi0t6l0z4knrxgkdkt1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-13163280163280KR7163280001에어레인KOSDAQ3,400원45원1.34%3,345원3,435원3,330원48,6591.6억원13,603,078주462.5억원
cmst3az5q0t820z4kthgqm59lfsc-stock-price171010:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az5g0t800z4kud6gvksd1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-08-13171010171010KR7171010002램테크놀러지KOSDAQ2,890원-25원-0.86%2,945원2,945원2,870원20,5485961.4만원14,298,752주413.2억원
cmst3az6b0t860z4k7f85rns5fsc-stock-price171090:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az610t840z4ks5apq5un1
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-08-13171090171090KR7171090004선익시스템KOSDAQ69,800원-200원-0.29%72,200원72,800원68,900원36,30725.7억원10,127,626주7069억원
cmst3az6v0t8a0z4knpl59kt7fsc-stock-price171120:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az6l0t880z4k8270l13g1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-08-13171120171120KR7171120009라이온켐텍KOSDAQ2,070원-5원-0.24%2,080원2,080원2,050원47,0449696.4만원35,901,760주743.1억원
cmst3az7d0t8e0z4k2lzrmt1zfsc-stock-price172670:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az740t8c0z4k3z6yqicc1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-08-13172670172670KR7172670002에이엘티KOSDAQ11,320원800원7.60%10,580원11,600원10,500원121,16913.5억원8,960,259주1014.3억원
cmst3az810t8i0z4ky8kq39s5fsc-stock-price173130:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az7q0t8g0z4kuxfcuonz1
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-08-13173130173130KR7173130006오파스넷KOSDAQ5,810원-120원-2.02%6,020원6,020원5,720원79,9984.6억원13,046,473주758억원
cmst3az8l0t8m0z4k4axoojp6fsc-stock-price173940:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8b0t8k0z4k35pt5pte1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-08-13173940173940KR7173940008에프엔씨엔터KOSDAQ2,300원-55원-2.34%2,350원2,350원2,270원13,2533030.5만원15,392,808주354억원
cmst3az930t8q0z4ksrncujuvfsc-stock-price174900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az8u0t8o0z4kmvjv0hf11
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-08-13174900174900KR7174900001앱클론KOSDAQ31,000원100원0.32%30,900원31,500원29,500원203,78562.2억원19,952,129주6185.1억원
cmst3az9p0t8u0z4kovj7mzarfsc-stock-price175140:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3az9d0t8s0z4knnf29qc41
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-08-13175140175140KR7175140003아고스KOSDAQ2,440원-160원-6.15%2,580원2,610원2,410원33,5888358.1만원24,944,253주608.6억원
cmst3azac0t8y0z4k6nwn4t1bfsc-stock-price175250:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aza10t8w0z4klykc2fwu1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-08-13175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cmst3azb40t920z4kv4813jprfsc-stock-price175330:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azas0t900z4kcbiebzyg1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-08-13175330175330KR7175330000JB금융지주KOSPI29,350원1,400원5.01%27,900원29,400원27,350원899,871257.8억원186,521,824주5.4조원
cmst3azbq0t960z4kku1sfwq4fsc-stock-price176590:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azbj0t940z4ku0eqdmil1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-08-13176590176590KR7176590008코나솔KONEX2,375원95원4.17%2,500원2,600원2,035원2,609611.2만원5,836,383주138.6억원
cmst3azc90t9a0z4k8ujd7d8vfsc-stock-price176750:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azc00t980z4k96eycy7f1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-08-13176750176750KR7176750008듀켐바이오KOSDAQ6,580원0원0.00%6,580원6,630원6,390원24,7881.6억원28,488,720주1874.5억원
cmst3azcv0t9e0z4ktroqpmk0fsc-stock-price177350:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azck0t9c0z4ky3fk7mkz1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-08-13177350177350KR7177350006베셀KOSDAQ695원0원0.00%0원0원0원00원19,831,702주137.8억원
cmst3azdg0t9i0z4kuxaxvi4hfsc-stock-price177830:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azd70t9g0z4khjql8mca1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-08-13177830177830KR7177830007파버나인KOSDAQ2,380원-10원-0.42%2,405원2,405원2,320원9,5812268.5만원11,325,993주269.5억원
cmst3azdx0t9m0z4kd1cecevgfsc-stock-price177900:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azdr0t9k0z4k5yty45uk1
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-08-13177900177900KR7177900008쓰리에이로직스KOSDAQ4,315원20원0.47%4,275원4,445원4,255원22,8439861.2만원9,627,600주415.4억원
cmst3azeh0t9q0z4kxb57xk5pfsc-stock-price178320:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3aze80t9o0z4kc4cjo7y11
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-08-13178320178320KR7178320008서진시스템KOSDAQ36,950원-300원-0.81%38,800원39,400원36,850원1,139,001428.8억원63,650,737주2.3조원
cmst3azf10t9u0z4kuszv3t07fsc-stock-price178600:202608132026-08-13dayperiod2026-08-15 00:16:252026-08-15 00:16:25cmst3azes0t9s0z4ke8ndqiq31
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-08-13178600178600KR7178600003대동고려삼KONEX1,893원14원0.75%1,893원1,893원1,893원11,893원4,449,600주84.2억원
94,771건 중 66,501–66,550← 이전1331 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬