Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b6ku0up70z4k63w4ho62fsc-stock-price303360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6kl0up50z4khyhju1di1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-08-13303360303360KR7303360002프로티아KOSDAQ4,950원-20원-0.40%4,970원5,020원4,885원11,5415685.1만원12,879,715주637.5억원
cmst3b6le0upb0z4k0yvbobrhfsc-stock-price303530:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6l50up90z4ko2vstiak1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-08-13303530303530KR7303530000이노뎁KOSDAQ2,800원-35원-1.23%2,870원2,870원2,760원8,2832323.7만원7,339,299주205.5억원
cmst3b6m20upf0z4k85jnmeumfsc-stock-price303810:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6lr0upd0z4kxbgwhrfu1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-08-13303810303810KR7303810006동국생명과학KOSDAQ2,400원-100원-4.00%2,500원2,515원2,400원126,3993억원31,984,140주767.6억원
cmst3b6mm0upj0z4k0ajjljtufsc-stock-price304100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mc0uph0z4kjzxnvxle1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-08-13304100304100KR7304100001솔트룩스KOSDAQ17,050원-650원-3.67%17,530원17,610원17,000원243,29141.8억원12,593,855주2147.2억원
cmst3b6n60upn0z4kxq2i1n98fsc-stock-price304360:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6mw0upl0z4kqt5qarvi1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-08-13304360304360KR7304360001에스바이오메딕스KOSDAQ20,300원-150원-0.73%20,600원20,900원20,000원12,1062.4억원12,385,128주2514.1억원
cmst3b6np0upr0z4kri5witbifsc-stock-price304840:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6nh0upp0z4kjcwny1n31
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-08-13304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmst3beai0w7r0z4k156k98u0fsc-stock-price950160:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bead0w7q0z4kdw1m9yyf1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-13950160950160KR8840120008코오롱티슈진KOSDAQ25,600원4,250원19.91%21,750원26,200원21,050원6,219,2861529.5억원84,970,160주2.1조원
cmst3b6o80upv0z4kvd22stryfsc-stock-price305090:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6ny0upt0z4kicn8zjlx1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-13305090305090KR7305090003마이크로디지탈KOSDAQ1,826원-164원-8.24%1,990원1,997원1,820원150,9112.8억원18,620,851주340억원
cmst3b6ov0upz0z4ka4vhakonfsc-stock-price306040:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6oi0upx0z4kvhu6a6fm1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-13306040306040KR7306040007에스제이그룹KOSDAQ1,849원98원5.60%1,810원1,927원1,736원64,3711.1억원9,287,044주171.7억원
cmst3b6pf0uq30z4klnl7ipg7fsc-stock-price306200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6p50uq10z4knsum8jml1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-13306200306200KR7306200007세아제강KOSPI133,100원-1,100원-0.82%135,000원137,500원132,100원3,0764억원2,836,300주3775.1억원
cmst3b6py0uq70z4ky6u8t8jxfsc-stock-price306620:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6pq0uq50z4k3kskobqp1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-13306620306620KR7306620006지아이에스KOSDAQ1,868원-16원-0.85%1,945원1,978원1,810원852,22716.2억원47,942,184주895.5억원
cmst3b6qk0uqb0z4kfdya6skbfsc-stock-price307180:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qa0uq90z4kc11g8o771
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-13307180307180KR7307180000아이엘KOSDAQ5,030원130원2.65%5,000원5,520원4,950원633,37233억원36,915,676주1856.8억원
cmst3b6r50uqf0z4k1w1gf82zfsc-stock-price307280:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6qv0uqd0z4k1k7gnshg1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-13307280307280KR7307280008원바이오젠KOSDAQ6,090원-130원-2.09%6,350원6,350원5,950원31,1951.8억원7,094,627주432억원
cmst3b6ro0uqj0z4kqxruaraifsc-stock-price307750:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rf0uqh0z4khw8gb4nr1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-13307750307750KR7307750000국전KOSDAQ2,280원-30원-1.30%2,320원2,320원2,250원64,6561.4억원53,986,288주1230.8억원
cmst3b6s90uqn0z4k1udo8keofsc-stock-price307870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6rz0uql0z4ku13mjmcv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-13307870307870KR7307870006비투엔KOSDAQ951원86원9.94%881원984원881원1,146,85010.8억원74,299,285주706.5억원
cmst3b6st0uqr0z4kswoeqlgdfsc-stock-price307930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6sj0uqp0z4kji06xz611
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-13307930307930KR7307930008컴퍼니케이KOSDAQ6,750원150원2.27%6,550원6,840원6,550원65,2764.3억원15,610,000주1053.6억원
cmst3b6ta0uqv0z4kmqbohsh2fsc-stock-price307950:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6t00uqt0z4knovwymg51
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-13307950307950KR7307950006현대오토에버KOSPI449,000원16,000원3.70%449,000원465,000원443,500원94,160425.9억원27,423,982주12.3조원
cmst3b6tt0uqz0z4kfnpmd8alfsc-stock-price308080:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6tl0uqx0z4ky2alibk81
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-13308080308080KR7308080001바이젠셀KOSDAQ6,130원0원0.00%6,150원6,470원6,060원131,0408.2억원20,499,260주1256.6억원
cmst3b6uh0ur30z4k5zyfit5afsc-stock-price308100:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6u60ur10z4kd1h4sril1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-13308100308100KR7308100007형지글로벌KOSDAQ385원-27원-6.55%389원426원360원976,7803.7억원25,819,998주99.4억원
cmst3b6v00ur70z4kh9k1xfhjfsc-stock-price308170:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6up0ur50z4kdkf7av2w1
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-13308170308170KR7308170000씨티알모빌리티KOSPI3,860원140원3.76%3,760원4,370원3,725원31,5061.2억원8,610,000주332.3억원
cmst3b6vk0urb0z4kpszch52vfsc-stock-price308430:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6va0ur90z4k4git8wak1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-13308430308430KR7308430008셀비온KOSDAQ14,740원0원0.00%15,010원15,760원14,490원25,4163.8억원12,905,251주1902.2억원
cmst3b6w40urf0z4kc6yxsg01fsc-stock-price309710:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6vv0urd0z4ktxaximvm1
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-13309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmst3b6wp0urj0z4k9zhqjywtfsc-stock-price309930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6wf0urh0z4k1th0h2eu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-13309930309930KR7309930006조이웍스앤코KOSDAQ1,004원19원1.93%985원1,054원971원113,3671.1억원19,255,889주193.3억원
cmst3b6xa0urn0z4k01n3837afsc-stock-price309960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6x00url0z4kznois7no1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-13309960309960KR7309960003LB인베스트먼트KOSDAQ4,645원110원2.43%4,500원4,885원4,495원240,50911.2억원23,217,239주1078.4억원
cmst3b6xp0urr0z4k6868ukw9fsc-stock-price310200:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xh0urp0z4k0mh520wx1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-13310200310200KR7310200001애니플러스KOSDAQ2,825원-25원-0.88%2,865원2,940원2,775원274,1997.8억원52,162,836주1473.6억원
cmst3b6ya0urv0z4kf3d0eb3yfsc-stock-price310210:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6xz0urt0z4k8q8tro651
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-13310210310210KR7310210000보로노이KOSDAQ180,700원5,800원3.32%173,000원186,200원161,700원160,800288.5억원18,443,093주3.3조원
cmst3b6yt0urz0z4kiacydriufsc-stock-price310870:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6yk0urx0z4ko4dx07zw1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-13310870310870KR7310870001디와이씨KOSDAQ1,347원-29원-2.11%1,370원1,381원1,330원56,7927652.5만원21,922,602주295.2억원
cmst3b6ze0us30z4kq6m19xs1fsc-stock-price311060:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6z40us10z4kfx6bk87d1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-13311060311060KR7311060008엘에이티KONEX3,495원-10원-0.29%3,495원3,495원3,470원248.3만원7,872,134주275.1억원
cmst3b6zz0us70z4khcd7p3fzfsc-stock-price311320:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b6zo0us50z4kf3gg83f21
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-13311320311320KR7311320006지오엘리먼트KOSDAQ8,290원-410원-4.71%8,700원8,880원8,220원94,8548억원12,614,560주1045.7억원
cmst3b70g0usb0z4k5fwmamt1fsc-stock-price311390:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7060us90z4kib08lcvj1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-13311390311390KR7311390009네오크레마KOSDAQ2,455원40원1.66%2,420원2,465원2,365원20,4274943.8만원12,653,789주310.6억원
cmst3b7100usf0z4k7wx7ty1qfsc-stock-price311690:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b70r0usd0z4kr5cgktz01
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-13311690311690KR7311690002CJ 바이오사이언스KOSDAQ4,050원20원0.50%4,030원4,100원3,920원4,7631907.3만원13,065,462주529.1억원
cmst3b71k0usj0z4ksg07wmsbfsc-stock-price311960:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b71a0ush0z4kuksol6sf1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-13311960311960KR7311960009인터로이드KONEX1,998원1원0.05%1,801원2,000원1,801원469만원3,062,664주61.1억원
cmst3b7240usn0z4kv27i451lfsc-stock-price312610:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b71u0usl0z4km9x8m8m01
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-13312610312610KR7312610009에이에프더블류KOSDAQ342원-21원-5.79%364원383원333원101,7723517.3만원20,256,888주69.2억원
cmst3b72n0usr0z4k0td58uwufsc-stock-price313760:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b72e0usp0z4ksnj09uat1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-13313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmst3b7360usv0z4kfbmzrboqfsc-stock-price314130:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b72x0ust0z4kd2sjty8c1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-13314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,460원30원0.68%4,500원4,570원4,255원287,27612.7억원52,299,425주2332.5억원
cmst3b73q0usz0z4keieilxfcfsc-stock-price314140:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b73g0usx0z4kk61oy3sk1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-13314140314140KR7314140005알피바이오KOSDAQ6,310원-100원-1.56%6,400원6,410원6,040원34,7372.1억원8,666,361주546.8억원
cmst3b74c0ut30z4kgif0sx6sfsc-stock-price314930:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7410ut10z4k7cphu6jb1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-13314930314930KR7314930009바이오다인KOSDAQ8,380원240원2.95%8,520원8,580원8,100원59,3514.9억원29,764,103주2494.2억원
cmst3b74w0ut70z4kbktwzxwzfsc-stock-price315640:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b74n0ut50z4kgvcskrmu1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-13315640315640KR7315640003딥노이드KOSDAQ1,730원-15원-0.86%1,745원1,797원1,719원187,0893.2억원29,372,232주508.1억원
cmst3b75a0utb0z4krktopffzfsc-stock-price316140:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7540ut90z4kk65otfi31
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-13316140316140KR7316140003우리금융지주KOSPI33,300원300원0.91%33,100원33,900원33,000원2,198,553732억원728,089,682주24.2조원
cmst3b75s0utf0z4kth1kargefsc-stock-price317120:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b75l0utd0z4k0vjua7x61
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-13317120317120KR7317120004라닉스KOSDAQ1,483원-46원-3.01%1,529원1,571원1,460원42,1366292만원15,260,000주226.3억원
cmst3b76c0utj0z4klk7r9yjvfsc-stock-price317240:202608132026-08-13dayperiod2026-08-15 00:16:352026-08-15 00:16:35cmst3b7620uth0z4klmd0hlyw1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-13317240317240KR7317240000TS트릴리온KOSDAQ1,220원-79원-6.08%1,287원1,290원1,170원389,0994.7억원29,176,711주355.9억원
cmst3bear0w7t0z4kf9dp1ayrfsc-stock-price950220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beam0w7s0z4kxftvv9ub1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-13950220950220KR8840140006네오이뮨텍KOSDAQ1,551원-26원-1.65%1,578원1,596원1,513원125,3221.9억원34,211,840주530.6억원
cmst3b76z0utn0z4kvdlo91ajfsc-stock-price317330:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b76p0utl0z4koswl8l0y1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-13317330317330KR7317330009덕산테코피아KOSDAQ11,160원-160원-1.41%11,380원11,440원11,090원44,6755억원20,476,584주2285.1억원
cmst3b77l0utr0z4kc0ncl7rkfsc-stock-price317400:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7790utp0z4ksezgfxyr1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-13317400317400KR7317400000자이에스앤디KOSPI9,490원720원8.21%8,770원9,670원8,510원2,602,173240.1억원38,782,520주3680.4억원
cmst3b7860utv0z4krbmtcahifsc-stock-price317450:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b77x0utt0z4k7a2561ub1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-13317450317450KR7317450005명인제약KOSPI47,200원-1,150원-2.38%48,900원48,900원47,200원23,64411.3억원14,600,000주6891.2억원
cmst3b78o0utz0z4kd88c060gfsc-stock-price317530:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b78f0utx0z4k3jmntslz1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-13317530317530KR7317530004에피소드컴퍼니KOSDAQ2,885원40원1.41%2,995원2,995원2,750원6,4411836만원17,494,882주504.7억원
cmst3b7980uu30z4k1rck3kq2fsc-stock-price317690:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b78z0uu10z4ki1hss4e91
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-13317690317690KR7317690006퀀타매트릭스KOSDAQ2,700원-50원-1.82%2,865원2,865원2,620원92,5332.4억원20,135,029주543.6억원
cmst3b79s0uu70z4k9ztg4kiufsc-stock-price317770:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b79i0uu50z4k2eurustm1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-13317770317770KR7317770006엑스페릭스KOSDAQ2,645원-35원-1.31%2,610원2,750원2,610원112,2803억원36,644,144주969.2억원
cmst3b7ae0uub0z4kbvcvhfarfsc-stock-price317830:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7a20uu90z4ktzcf0zcp1
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-13317830317830KR7317830008에스피시스템스KOSDAQ5,330원20원0.38%5,330원5,450원5,220원28,2031.5억원10,773,818주574.2억원
cmst3b7ay0uuf0z4ks3q1dybrfsc-stock-price317850:202608132026-08-13dayperiod2026-08-15 00:16:362026-08-15 00:16:36cmst3b7an0uud0z4kgp3kt2uk1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-13317850317850KR7317850006대모KOSDAQ6,050원30원0.50%6,040원6,140원6,020원15,7469511.3만원8,324,420주503.6억원
94,771건 중 66,201–66,250← 이전1325 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬