Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b2il0tw30z4kx2zzkrfofsc-stock-price227420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2ib0tw10z4kdcubc7gh1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-13227420227420KR7227420007도부KONEX692원-121원-14.88%0원0원0원00원38,044,510주263.2억원
cmst3b2i30tvz0z4kreakbo36fsc-stock-price226950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2hu0tvx0z4k4flwcfnp1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-13226950226950KR7226950004올릭스KOSDAQ112,500원-1,000원-0.88%113,200원114,100원106,500원470,878523억원21,062,850주2.3조원
cmst3b2hk0tvv0z4k0wyb21l0fsc-stock-price226590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2hb0tvt0z4kxf2ml23h1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-13226590226590KR7226590008엠디바이스KOSDAQ13,270원660원5.23%12,750원13,390원12,600원59,0087.7억원10,716,784주1422.1억원
cmst3b2h00tvr0z4kpbwgd1eqfsc-stock-price226400:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2gr0tvp0z4k0x4mpb3t1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-13226400226400KR7226400000오스테오닉KOSDAQ4,765원-115원-2.36%4,920원4,925원4,765원94,7474.5억원20,661,601주984.5억원
cmst3b2gh0tvn0z4kt02zidlxfsc-stock-price226340:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2g70tvl0z4km0wvyut41
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-13226340226340KR7226340008본느KOSDAQ6,530원-1,030원-13.62%7,200원8,180원6,390원5,169,619379.5억원8,390,484주547.8억원
cmst3b2fw0tvj0z4kdor2m6rafsc-stock-price226330:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2fn0tvh0z4kmnravsd81
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-13226330226330KR7226330009신테카바이오KOSDAQ1,571원-19원-1.19%1,577원1,608원1,547원237,3603.7억원24,258,475주381.1억원
cmst3b2fc0tvf0z4kzsema1p1fsc-stock-price226320:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2f30tvd0z4kzm9oswsw1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-13226320226320KR7226320000잇츠한불KOSPI10,710원-710원-6.22%11,000원11,200원10,710원73,3118억원21,929,315주2348.6억원
cmst3b2es0tvb0z4k58z1660tfsc-stock-price225590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2eh0tv90z4kxjb2nugo1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-13225590225590KR7225590009패션플랫폼KOSDAQ2,910원90원3.19%2,820원2,930원2,785원79,4862.2억원5,121,376주149억원
cmst3b2e00tv60z4k4j3kmj5gfsc-stock-price225570:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2dr0tv40z4k8bv3y7ha1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-13225570225570KR7225570001넥슨게임즈KOSDAQ9,120원-60원-0.65%9,100원9,180원8,990원102,7799.3억원65,860,174주6006.4억원
cmst3b2dg0tv20z4kjl603qszfsc-stock-price225530:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2d50tv00z4kwr8g11ut1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-13225530225530KR7225530005HC보광산업KOSDAQ2,085원35원1.71%2,080원2,105원2,025원30,2116235.2만원36,338,727주757.6억원
cmst3b2cv0tuy0z4kggje0elufsc-stock-price225430:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2ck0tuw0z4kgmhmova71
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-13225430225430KR7225430008케이엠제약KOSDAQ1,764원-51원-2.81%1,854원1,854원1,730원66,1241.1억원6,485,675주114.4억원
cmst3b2c90tuu0z4kcdw082wlfsc-stock-price225220:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2c00tus0z4klhph9qtb1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-13225220225220KR7225220003제놀루션KOSDAQ1,404원-41원-2.84%1,450원1,450원1,360원36,4115053.6만원19,190,021주269.4억원
cmst3b2bp0tuq0z4k4wmb7b43fsc-stock-price225190:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2bg0tuo0z4kv076g8vx1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-13225190225190KR7225190008LK삼양KOSDAQ1,245원114원10.08%1,131원1,436원1,071원31,283,851405.7억원70,468,440주877.3억원
cmst3b2b60tum0z4krpcb9x0lfsc-stock-price224810:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2av0tuk0z4kqxchoc6l1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-13224810224810KR7224810002엄지하우스KONEX1,753원-15원-0.85%2,025원2,025원1,753원61만원4,200,000주73.6억원
cmst3b2al0tui0z4kw6sdpke9fsc-stock-price224760:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2af0tug0z4kvv7spwwl1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-13224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmst3b2a40tue0z4k3q80erhyfsc-stock-price224110:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b29v0tuc0z4kxdeeh4wr1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-13224110224110KR7224110007에이텍모빌리티KOSDAQ8,900원-70원-0.78%8,980원8,980원8,800원5,5464920.4만원5,080,386주452.1억원
cmst3b29n0tua0z4k99xwkfeafsc-stock-price224060:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b29b0tu80z4kxdw5s1de1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-13224060224060KR7224060004더코디KOSDAQ3,450원-65원-1.85%3,515원3,560원3,255원16,0385555.2만원5,160,722주178억원
cmst3b28x0tu60z4k7frlhz8gfsc-stock-price223310:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b28l0tu40z4kptisbp2u1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-13223310223310KR7223310004사토시홀딩스KOSDAQ3,430원-425원-11.02%3,930원4,900원3,395원331,84713.5억원5,204,642주178.5억원
cmst3b2850tu20z4kwkq4fw5ofsc-stock-price223250:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b27v0tu00z4kimwcdhqi1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-13223250223250KR7223250002드림씨아이에스KOSDAQ3,445원-55원-1.57%3,490원3,580원3,445원48,9321.7억원24,600,444주847.4억원
cmst3b27l0tty0z4kcvu3191kfsc-stock-price223220:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b27c0ttw0z4k29udgu311
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-13223220223220KR7223220005로지스몬KONEX190원-14원-6.86%177원210원174원8,443147.4만원5,702,919주10.8억원
cmst3b2720ttu0z4kkhcac9chfsc-stock-price222980:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b26r0tts0z4k3j8qoa921
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-13222980222980KR7222980005한국맥널티KOSDAQ2,165원105원5.10%2,060원2,200원2,060원50,0511억원11,031,483주238.8억원
cmst3b26g0ttq0z4k05dgegwrfsc-stock-price222800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2660tto0z4kilk3mmr71
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-13222800222800KR7222800005심텍KOSDAQ105,800원1,200원1.15%106,500원109,200원103,900원1,045,7211114.4억원37,463,931주3.9조원
cmst3b25v0ttm0z4kyfjtf6bsfsc-stock-price222670:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b25m0ttk0z4kzrpqigl71
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-13222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmst3b25c0tti0z4kt7mh55blfsc-stock-price222420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2520ttg0z4k88j574cl1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-13222420222420KR7222420002쎄노텍KOSDAQ942원-15원-1.57%957원976원905원244,2142.2억원48,418,523주456.1억원
cmst3b24r0tte0z4kot6xb9dtfsc-stock-price222110:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b24i0ttc0z4k7pkka9lr1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-13222110222110KR7222110009팬젠KOSDAQ5,050원-20원-0.39%5,070원5,110원4,990원2,3461185.4만원13,514,509주682.4억원
cmst3b2460tta0z4ksp4wnrrhfsc-stock-price222080:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b23w0tt80z4kxlnlka291
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-13222080222080KR7222080004SFA넥셀KOSDAQ8,210원170원2.11%8,010원8,270원7,960원506,69541.2억원77,780,144주6385.7억원
cmst3b23m0tt60z4k4b730hjufsc-stock-price222040:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b23g0tt40z4kq2mxltox1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-13222040222040KR7222040008코스맥스엔비티KOSDAQ9,790원-270원-2.68%10,050원10,150원9,120원580,92156.4억원20,628,000주2019.4억원
cmst3b2360tt20z4k4975zm2yfsc-stock-price221980:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b22x0tt00z4k4je3bvu11
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-13221980221980KR7221980006케이디켐KOSDAQ9,460원-50원-0.53%9,410원9,500원9,260원2,1982046.5만원4,034,800주381.6억원
cmst3b22k0tsy0z4ku3blgt2efsc-stock-price221840:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b22a0tsw0z4k5qgxkfvt1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-13221840221840KR7221840002하이즈항공KOSDAQ2,005원30원1.52%1,975원2,070원1,900원67,5361.3억원18,700,561주374.9억원
cmst3b2200tsu0z4k824ydjibfsc-stock-price221800:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b21r0tss0z4kic2f8ox41
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-13221800221800KR7221800006지구홀딩스KOSDAQ4,255원-15원-0.35%4,420원4,475원4,245원17,5117611.5만원16,318,851주694.3억원
cmst3b21g0tsq0z4k5oz9kc19fsc-stock-price220260:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2170tso0z4k9263cfnk1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-13220260220260KR7220260004켐트로스KOSDAQ4,220원20원0.48%4,200원4,285원4,025원247,72210.2억원32,072,055주1353.4억원
cmst3b20w0tsm0z4k1cew0r43fsc-stock-price220180:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b20n0tsk0z4kdrrohw5t1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-13220180220180KR7220180004폴라리스AI핸디KOSDAQ1,498원0원0.00%1,498원1,509원1,488원2,844426만원23,930,842주358.4억원
cmst3b20b0tsi0z4kl0vqprepfsc-stock-price220100:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2020tsg0z4kyo6a5jc21
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-13220100220100KR7220100002퓨쳐켐KOSDAQ8,670원-250원-2.80%8,870원8,950원8,610원26,8762.3억원22,427,420주1944.4억원
cmst3b1zr0tse0z4k4jpgkznifsc-stock-price219750:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1zi0tsc0z4kyzsj1bqh1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-13219750219750KR7219750007한국비티비KOSDAQ1,674원-22원-1.30%1,777원1,777원1,605원4,564755.5만원13,085,377주219억원
cmst3b1z60tsa0z4kphrgty06fsc-stock-price219550:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yx0ts80z4kg4geawzq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-13219550219550KR7219550001디와이디KOSDAQ1,293원-13원-1.00%1,310원1,350원1,277원16,3852120.5만원38,673,256주500억원
cmst3b1ym0ts60z4kixixnr2ffsc-stock-price219420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yd0ts40z4kv0wdxdnp1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-13219420219420KR7219420007링크제니시스KOSDAQ3,605원45원1.26%3,570원3,650원3,525원26,3779465.5만원11,469,507주413.4억원
cmst3b1y30ts20z4k65b5po1xfsc-stock-price219130:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xu0ts00z4kshv87ngq1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-13219130219130KR7219130002타이거일렉KOSDAQ81,100원-3,500원-4.14%84,600원84,600원76,400원64,74852.5억원6,314,290주5120.8억원
cmst3b1xk0try0z4kh3ittc17fsc-stock-price218410:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xa0trw0z4kl9nw3qh71
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-13218410218410KR7218410009RFHICKOSDAQ54,300원300원0.56%56,000원56,000원53,200원418,818228.4억원26,575,442주1.4조원
cmst3b1wz0tru0z4kfze6ud4efsc-stock-price218150:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1wp0trs0z4kgbnq8mo61
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-13218150218150KR7218150001미래생명자원KOSDAQ2,155원70원3.36%2,100원2,185원2,035원411,2888.6억원20,415,802주439.9억원
cmst3b1wf0trq0z4krmuqmigvfsc-stock-price217950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1w60tro0z4kv2us4c661
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-13217950217950KR7217950005파마리서치바이오KONEX31,500원150원0.48%31,400원31,600원31,400원5181631.4만원4,183,240주1317.7억원
cmst3b1vz0trm0z4k9zcitmtrfsc-stock-price217910:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1vp0trk0z4kh528mgtv1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-13217910217910KR7217910009에스제이켐KONEX298원-8원-2.61%299원299원261원3288.5만원13,990,522주41.6억원
cmst3b1vi0tri0z4kjtu8ycbqfsc-stock-price217880:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1v80trg0z4kxn07plwq1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-13217880217880KR7217880004틸론KONEX1,043원64원6.54%987원1,043원944원29,3692848.4만원10,727,290주111.8억원
cmst3b1uv0tre0z4klxfsg2ukfsc-stock-price217820:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1ur0trc0z4km8zr1knz1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-13217820217820KR7217820000원익피앤이KOSDAQ1,999원-16원-0.79%2,040원2,060원1,998원79,3041.6억원47,454,559주948.6억원
cmst3b1uf0tra0z4kqkaklkc0fsc-stock-price217730:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1u20tr80z4kbgmivipt1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-13217730217730KR7217730001강스템바이오텍KOSDAQ2,685원-120원-4.28%2,745원2,870원2,660원565,21215.6억원94,054,149주2525.3억원
cmst3b1to0tr60z4kpymuc10rfsc-stock-price217590:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1tc0tr40z4kpgakziwg1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-13217590217590KR7217590009티엠씨KOSPI13,990원-300원-2.10%14,500원14,700원13,950원557,53379.6억원24,094,225주3370.7억원
cmst3b1sv0tr20z4k6l69nx3ufsc-stock-price217500:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1sm0tr00z4ktdyjpnsj1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-13217500217500KR7217500008러셀KOSDAQ1,690원-8원-0.47%1,715원1,727원1,672원52,5108896.8만원31,812,000주537.6억원
cmst3b1s90tqy0z4k70om1svifsc-stock-price217480:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:29cmst3b1s00tqw0z4k2kn5q2q01
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-13217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmst3b1rp0tqu0z4kz5n6dp1dfsc-stock-price217330:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1rg0tqs0z4kv46rwnm31
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-13217330217330KR7217330000싸이토젠KOSDAQ3,615원-25원-0.69%3,640원3,675원3,535원59,0172.1억원23,129,547주836.1억원
cmst3b1r40tqq0z4klz8v4xhpfsc-stock-price217320:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1qv0tqo0z4khxsqv6fq1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-13217320217320KR7217320001썬테크KONEX11,000원0원0.00%11,000원11,000원11,000원7077만원1,050,000주115.5억원
cmst3b1qj0tqm0z4k1awo5h92fsc-stock-price217270:202608132026-08-13dayperiod2026-08-15 00:16:282026-08-15 00:16:28cmst3b1q90tqk0z4kw1x4jtj71
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-13217270217270KR7217270008넵튠KOSDAQ2,590원55원2.17%2,535원2,715원2,470원379,9969.8억원46,735,643주1210.4억원
94,771건 중 66,151–66,200← 이전1324 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬