Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6kx02f60z7krjm895ncfsc-stock-price009150:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6kq02f20z7kyed7q3pj1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-14009150009150KR7009150004삼성전기KOSPI1,558,000원55,000원3.66%1,593,000원1,600,000원1,511,000원968,1031.5조원74,693,696주116.3조원
cmsyec6lj02fj0z7k45q5aar1fsc-stock-price009160:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6le02ff0z7kr7blm5g81
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-14009160009160KR7009160003SIMPACKOSPI5,000원80원1.63%4,920원5,000원4,830원41,0652억원65,370,968주3268.5억원
cmsyec6m402fu0z7kru868vyvfsc-stock-price009190:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6lz02fr0z7k9racxwmu1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-14009190009190KR7009190000대양금속KOSPI1,746원-144원-7.62%1,879원1,885원1,735원344,4266.1억원43,986,275주768억원
cmsyec6me02fz0z7kwhrpe4twfsc-stock-price0091W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6m902fx0z7k9u6nqyzq1——2026-08-140091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,010원2,710545.6만원6,068,000주122.2억원
cmsyec6mp02g50z7klcdhgsjjfsc-stock-price009200:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6mk02g30z7koe50zf0x1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-14009200009200KR7009200007무림페이퍼KOSPI1,550원-1원-0.06%1,538원1,560원1,530원24,7733824.3만원41,609,310주644.9억원
cmsyec6mz02gb0z7kxkenveq5fsc-stock-price009240:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6mu02g90z7kecdc8jk31
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-14009240009240KR7009240003한샘KOSPI40,500원2,450원6.44%37,700원40,500원37,700원60,27923.8억원23,533,928주9531.2억원
cmsyec6ne02gi0z7kxxwmr9flfsc-stock-price009270:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6n802gg0z7kg10r8q4l1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-14009270009270KR7009270000신원KOSPI1,070원17원1.61%1,053원1,080원1,053원424,7164.5억원114,770,393주1228억원
cmsyec6no02go0z7k6bmw7ik0fsc-stock-price009290:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6nj02gl0z7kqff2uq331
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-14009290009290KR7009290008광동제약KOSPI6,320원100원1.61%6,250원6,400원6,200원161,43710.1억원49,799,808주3147.3억원
cmsyec6nz02gt0z7ky01kuby1fsc-stock-price009300:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6nt02gr0z7kymfysg5n1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-14009300009300KR7009300005삼아제약KOSDAQ13,580원80원0.59%13,630원13,630원13,360원3,3284489.2만원6,370,000주865억원
cmsyec6on02h70z7k74hzatk5fsc-stock-price009320:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6og02h30z7kp1fcdkvt1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-14009320009320KR7009320003아진전자부품KOSPI1,042원-22원-2.07%1,026원1,064원1,026원79,0938246.6만원49,299,770주513.7억원
cmsyec6oy02hd0z7kjtkc8o49fsc-stock-price0093G0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ou02hb0z7kn1dh3ob11——2026-08-140093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,994원8원0.40%1,986원1,995원1,986원11122만원6,400,000주127.6억원
cmsyec6pc02hk0z7kzk489efcfsc-stock-price009410:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6p802hi0z7kpx82n8u51
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-14009410009410KR7009410002태영건설KOSPI1,636원24원1.49%1,615원1,647원1,604원319,3155.1억원297,590,078주4868.5억원
cmsyec6pn02hq0z7k2o261m6vfsc-stock-price009415:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6pi02hn0z7k3nx6fssr1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-14009415009415KR7009411000태영건설우KOSPI6,600원0원0.00%6,600원6,940원6,600원991668.1만원649,974주42.8억원
cmsyec6px02hv0z7ki81bfqn1fsc-stock-price009420:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ps02ht0z7ki5zuk4zg1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-14009420009420KR7009420001한올바이오파마KOSPI59,700원-700원-1.16%60,100원61,400원57,850원218,964129.4억원52,240,638주3.1조원
cmsyec6qh02i70z7kza105au8fsc-stock-price009450:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qd02i50z7kx3jrcg591
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-14009450009450KR7009450008경동나비엔KOSPI68,100원-200원-0.29%68,500원69,000원66,800원68,18246.1억원14,568,592주9921.2억원
cmsyec6r202ij0z7k8uicgdn7fsc-stock-price009470:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qx02ih0z7k0afabm261
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-14009470009470KR7009470006삼화전기KOSPI25,350원-200원-0.78%25,700원26,000원24,700원61,82415.6억원6,613,820주1676.6억원
cmsyec6rn02iw0z7kgu84h4b5fsc-stock-price009540:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ri02is0z7kux7l24kh1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-14009540009540KR7009540006HD한국조선해양KOSPI386,000원14,500원3.90%378,000원387,000원378,000원234,796901.3억원70,773,116주27.3조원
cmsyec6ss02jj0z7k7mi88tywfsc-stock-price0096B0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6so02jg0z7kcegzete01——2026-08-140096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원0원0.00%1,990원1,990원1,979원1,573311.8만원6,580,000주130.9억원
cmsyec6td02jw0z7k2jfnwyhgfsc-stock-price009730:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6t902jt0z7kndvi1zdn1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-14009730009730KR7009730003이렘KOSDAQ2,545원-150원-5.57%2,550원2,660원2,300원325,4177.8억원7,975,503주202.9억원
cmsyec6ty02k80z7ketl54ytjfsc-stock-price009780:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tt02k40z7kckn0rsdo1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-14009780009780KR7009780008엠에스씨KOSDAQ7,260원790원12.21%6,470원7,510원6,410원459,32133.1억원17,600,000주1277.7억원
cmsyec6ui02kj0z7kzr0bl0k3fsc-stock-price009810:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ud02kg0z7ke200fvpy1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-14009810009810KR7009810003플레이그램KOSPI1,865원58원3.21%1,807원1,900원1,807원7,4791386.6만원15,749,602주293.7억원
cmsyec6v302kv0z7kyneyi7gdfsc-stock-price009835:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uy02kt0z7k4mdp3wee1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-14009835009835KR7009831009한화솔루션우KOSPI18,550원-250원-1.33%18,820원18,850원18,220원7,2421.3억원2,575,349주477.7억원
cmsyec6vn02l80z7k0lye7scgfsc-stock-price009900:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vi02l40z7kshw2qygw1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-14009900009900KR7009900002명신산업KOSPI8,120원860원11.85%8,370원8,500원7,700원879,90270.4억원52,470,133주4260.5억원
cmsyec6q702i10z7k9tdy0ly1fsc-stock-price009440:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6q302hz0z7kvrdvfk6n1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-14009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmsyec6qs02ie0z7kegzo64o8fsc-stock-price009460:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qn02ia0z7k59smv6oj1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-14009460009460KR7009460007한창제지KOSPI3,260원5원0.15%3,380원3,380원3,250원42,5181.3억원11,933,497주389억원
cmsyec6rd02iq0z7kkyk99o62fsc-stock-price009520:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6r802in0z7kroi23mzz1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-14009520009520KR7009520008포스코엠텍KOSDAQ12,400원100원0.81%12,360원12,590원12,060원142,45717.4억원41,642,703주5163.6억원
cmsyec6rx02j20z7kkkv0tf08fsc-stock-price009580:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6rs02iy0z7k1mhoxxlt1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-14009580009580KR7009580002무림P&PKOSPI1,720원11원0.64%1,720원1,730원1,693원39,8796809만원62,368,324주1072.7억원
cmsyec6xu02mf0z7keuadky9mfsc-stock-price010120:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xp02mc0z7kdeq8alqh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-14010120010120KR7010120004LS ELECTRICKOSPI206,500원-7,500원-3.50%215,000원215,500원202,000원752,4301549.1억원150,000,000주30.9조원
cmsyec6s802j80z7kgrnn76cgfsc-stock-price009620:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6s402j50z7k4taqlhnr1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-14009620009620KR7009620006삼보산업KOSDAQ976원102원11.67%874원1,018원855원453,3004.2억원17,473,048주170.5억원
cmsyec6sj02jd0z7kn4093jpxfsc-stock-price009680:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sd02jb0z7kqcmfg1tx1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-14009680009680KR7009680000모토닉KOSPI10,230원220원2.20%10,150원10,590원10,020원46,5994.7억원21,733,094주2223.2억원
cmsyec6to02k10z7kdlhia5zhfsc-stock-price009770:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tj02jy0z7k8abmf99a1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-14009770009770KR7009770009삼정펄프KOSPI28,500원150원0.53%28,350원28,500원27,800원5,9601.6억원2,499,971주712.4억원
cmsyec6u802kd0z7k86sf2vucfsc-stock-price0097F0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6u402kb0z7ka6cbul4m1——2026-08-140097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원0원0.00%1,985원1,987원1,981원21743만원6,500,000주129억원
cmsyec6ut02kq0z7kl0ueqm08fsc-stock-price009830:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uo02kn0z7kcjanpobb1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-14009830009830KR7009830001한화솔루션KOSPI35,400원-1,150원-3.15%36,500원36,850원34,750원2,932,2291038.9억원224,892,536주7.9조원
cmsyec6vd02l20z7khaulkzp2fsc-stock-price0098T0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6v802ky0z7kjyssq68d1——2026-08-140098T0—KR70098T0004교보19호스팩KOSDAQ1,995원3원0.15%1,995원1,999원1,995원13326.5만원5,400,000주107.7억원
cmsyec6vx02ld0z7k8sye8mcjfsc-stock-price009970:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vt02lb0z7kuff3yczw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-14009970009970KR7009970005영원무역홀딩스KOSPI189,400원-900원-0.47%187,600원194,500원187,600원36,43969.6억원12,953,817주2.4조원
cmsyec6wj02lp0z7k15aed61lfsc-stock-price0099X0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6wg02ln0z7kd3ebq21b1——2026-08-140099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsyec6wz02lx0z7kb9uk6a3mfsc-stock-price010040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ws02lt0z7kfp83l1sz1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-14010040010040KR7010040004한국내화KOSPI1,725원38원2.25%1,745원1,745원1,667원8,8161496.4만원41,067,062주708.4억원
cmsyecbyg05h90z7kc2quypkyfsc-stock-price053610:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyc05h70z7kxsdgmxk91
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-14053610053610KR7053610002프로텍KOSDAQ69,100원4,300원6.64%65,300원72,600원63,000원87,19460.2억원9,000,000주6219억원
cmsyecbz005hl0z7kcl1dl2fnfsc-stock-price053690:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyw05hj0z7ky6nmsbqc1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-14053690053690KR7053690004한미글로벌KOSPI18,880원-340원-1.77%19,250원19,650원18,560원66,99212.6억원10,957,550주2068.7억원
cmsyecc0j05ih0z7kwulldr8zfsc-stock-price054040:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0e05id0z7kd0uzlwdz1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-14054040054040KR7054040001한국컴퓨터KOSDAQ4,950원0원0.00%4,950원4,965원4,890원80,3503.9억원16,071,290주795.5억원
cmsyecc1505is0z7k4o4p5f8mfsc-stock-price054090:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1105ip0z7kp0u5kuy41
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-14054090054090KR7054090006삼진엘앤디KOSDAQ953원-64원-6.29%999원1,003원949원235,0622.2억원24,959,232주237.8억원
cmsyecc1p05j40z7kojirpchmfsc-stock-price054210:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1m05j20z7k60jhjm551
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-14054210054210KR7054210000이랜텍KOSDAQ8,090원60원0.75%8,060원8,160원7,840원139,58911.1억원25,291,210주2046억원
cmsyecc1f05iz0z7k9634ecisfsc-stock-price054180:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1a05iv0z7khv5t0ns31
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-14054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsyecc2205j90z7k412rt650fsc-stock-price054220:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1v05j70z7kemvmu60b1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-14054220054220KR7054220009비츠로시스KOSDAQ1,875원88원4.92%1,787원2,090원1,750원520,3739.9억원12,590,616주236억원
cmsyecc2c05jd0z7kljcguklhfsc-stock-price054300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2705jb0z7ktiupngbe1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-14054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,030원15원1.48%1,007원1,030원982원189,3181.8억원57,870,945주596억원
cmsyecc2m05jh0z7kwah7ynjpfsc-stock-price054410:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2h05jf0z7kftpi712j1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-14054410054410KR7054410006케이피티유KOSDAQ3,450원-190원-5.22%3,600원3,715원3,450원3,7231344.9만원5,726,444주197.5억원
cmsyecc2w05jl0z7kpdp2yxpbfsc-stock-price054450:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2r05jj0z7kh5tjzcf61
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-14054450054450KR7054450002텔레칩스KOSDAQ10,170원-30원-0.29%10,200원10,340원9,980원58,1275.8억원15,144,233주1540.1억원
cmsyecc3705jp0z7kfdbi0cwmfsc-stock-price054540:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3205jn0z7k9ylr8i001
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-14054540054540KR7054540000삼영엠텍KOSDAQ7,200원-20원-0.28%7,460원7,550원7,000원127,0749.1억원13,000,000주936억원
cmsyecc3h05jt0z7k9ucrr6pwfsc-stock-price054620:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3c05jr0z7k7f5crma41
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-14054620054620KR7054620000APSKOSDAQ4,155원-25원-0.60%4,160원4,230원4,070원30,7071.2억원18,394,221주764.2억원
cmsyecc3r05jx0z7kju3k2p7kfsc-stock-price054670:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3m05jv0z7kdf7w9cqp1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-14054670054670KR7054670005대한뉴팜KOSDAQ5,900원80원1.37%5,820원5,920원5,750원24,2401.4억원14,354,920주846.9억원
94,771건 중 65,901–65,950← 이전1319 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬