Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec8ag03dt0z7kcry7ayf5fsc-stock-price018120:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ad03dr0z7krwicmb4s1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-14018120018120KR7018120006진로발효KOSDAQ16,800원40원0.24%16,890원16,890원16,580원1,1141857.2만원6,621,120주1112.3억원
cmsyec89x03dh0z7k4uqri3k5fsc-stock-price017960:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89t03df0z7kmehvdsnr1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-14017960017960KR7017960006한국카본KOSPI25,150원850원3.50%24,850원25,450원23,750원511,224126.4억원51,676,486주1.2조원
cmsyec89c03d50z7kmvyy6pdvfsc-stock-price017900:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89803d30z7kn67dndh91
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-14017900017900KR7017900002광전자KOSPI8,520원-190원-2.18%8,910원9,100원8,320원2,010,274172.7억원57,943,763주4936.8억원
cmsyec88i03cn0z7kbyolhj1rfsc-stock-price017810:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88e03cl0z7kcrgx2jni1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-14017810017810KR7017810003풀무원KOSPI9,800원630원6.87%9,190원9,820원9,170원107,70010.3억원38,120,542주3735.8억원
cmsyec87z03cc0z7ka77w9i3cfsc-stock-price017670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87u03c80z7kgh0lrn0o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-14017670017670KR7017670001SK텔레콤KOSPI100,500원9,400원10.32%92,400원100,800원92,000원3,102,2463063.8억원214,790,053주21.5조원
cmsyec8d103fb0z7kllrq3z2gfsc-stock-price018680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cx03f90z7kvbzjgbcx1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-14018680018680KR7018680009서울제약KOSDAQ1,969원-1원-0.05%1,970원1,983원1,937원9,8111927.6만원11,659,319주229.5억원
cmsyec8ch03f00z7kv9u5r1hvfsc-stock-price018620:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cc03ew0z7kaswb8v4t1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-14018620018620KR7018620005우진비앤지KOSDAQ2,560원-35원-1.35%2,595원2,720원2,560원23,8116302.7만원6,932,982주177.4억원
cmsyec8bw03eo0z7kyupm4rdefsc-stock-price018470:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8bs03el0z7ktszgwfvo1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-14018470018470KR7018470005조일알미늄KOSPI1,049원15원1.45%1,040원1,067원1,001원1,258,91712.9억원126,631,721주1328.3억원
cmsyec8bc03ec0z7kjf53vffufsc-stock-price018290:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8b703e80z7krrozk1xj1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-14018290018290KR7018290007브이티KOSDAQ12,990원-390원-2.91%13,430원13,770원12,600원469,20860.8억원34,941,838주4538.9억원
cmsyec8as03e00z7ktqm0vcuofsc-stock-price018250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8an03dw0z7kntmbfr9f1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-14018250018250KR7018250001애경산업KOSPI11,930원100원0.85%11,700원11,970원11,700원47,1855.6억원26,409,935주3150.7억원
cmsyec8a803do0z7kw7o8c7nzfsc-stock-price018000:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8a203dk0z7kjej3gepe1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-14018000018000KR7018000000유니슨KOSDAQ1,000원134원15.47%879원1,017원872원10,291,46099.2억원259,498,284주2594.9억원
cmsyec89n03dc0z7km6ewaho0fsc-stock-price017940:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89i03d80z7kbzz2um891
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-14017940017940KR7017940008E1KOSPI89,500원3,500원4.07%86,900원89,500원85,900원5,7115억원6,860,000주6139.7억원
cmsyec89303d00z7k3jej82npfsc-stock-price017890:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88y03cx0z7kbsytlzai1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-14017890017890KR7017890005한국알콜KOSDAQ14,490원360원2.55%14,440원14,880원14,210원129,21118.7억원20,673,506주2995.5억원
cmsyec88s03cu0z7kwvjykgb1fsc-stock-price017860:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88o03cq0z7kfh7q0msa1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-14017860017860KR7017860008DS단석KOSPI12,440원30원0.24%12,390원12,600원11,990원121,68214.8억원17,759,139주2209.2억원
cmsyec88903ci0z7kin58w18lfsc-stock-price017800:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88403ce0z7koev0qflh1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-14017800017800KR7017800004현대엘리베이터KOSPI72,500원600원0.83%71,900원72,900원71,100원78,82657억원39,092,385주2.8조원
cmsyec87o03c50z7kz25kfbhzfsc-stock-price017650:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87k03c30z7k2cxz0jl91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-14017650017650KR7017650003대림제지KOSDAQ10,380원540원5.49%9,940원10,380원9,940원56,6195.7억원8,785,000주911.8억원
cmsyec87403bt0z7kzzodinlcfsc-stock-price017510:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87003br0z7kzqj3ofqm1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-14017510017510KR7017510009세명전기KOSDAQ7,800원-140원-1.76%7,960원7,980원7,550원181,93514.1억원15,246,000주1189.1억원
cmsyec86i03bh0z7kyr9fhrcbfsc-stock-price017390:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec86903bf0z7k5qghbxoe1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-14017390017390KR7017390006서울가스KOSPI56,000원800원1.45%55,400원56,000원55,300원1,3217363.6만원4,950,000주2772억원
cmsyec85r03b50z7kwk8nyq6ofsc-stock-price017250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85n03b30z7kq8q4owxx1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-14017250017250KR7017250002인터엠KOSDAQ1,017원9원0.89%1,008원1,021원977원43,8304340.2만원21,045,467주214억원
cmsyec85603at0z7k1au6lu9ofsc-stock-price017040:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85303ar0z7k04br32eo1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-14017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsyec84n03ai0z7kh56sj292fsc-stock-price016920:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84i03ae0z7kfq8vvcvs1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-14016920016920KR7016920001카스KOSDAQ1,060원5원0.47%1,055원1,060원1,040원202,0032.1억원26,493,538주280.8억원
cmsyec87f03c00z7klhgm12ntfsc-stock-price017550:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87a03bw0z7k5ogyxzm91
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-14017550017550KR7017550005수산세보틱스KOSPI1,874원-11원-0.58%1,890원1,908원1,825원174,2633.2억원62,399,130주1169.3억원
cmsyec86t03bn0z7kkxrrmvgzfsc-stock-price017480:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec86p03bl0z7kszjik3401
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-14017480017480KR7017480005삼현철강KOSDAQ4,930원75원1.54%4,840원5,120원4,770원99,7414.9억원15,442,890주761.3억원
cmsyec86203bc0z7kqs0ixlp1fsc-stock-price017370:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85x03b80z7kzghpi5au1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-14017370017370KR7017370008우신시스템KOSPI4,030원40원1.00%4,030원4,167원3,980원15,7426352.1만원18,314,054주738억원
cmsyec85i03b00z7krxndpy5wfsc-stock-price017180:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85d03aw0z7ka5vvhjwz1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-14017180017180KR7017180001명문제약KOSPI1,253원9원0.72%1,250원1,275원1,234원88,3491.1억원33,953,454주425.4억원
cmsyec7bt02ud0z7khjrg0nwwfsc-stock-price011810:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bp02ua0z7k1tg89x9h1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-14011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmsyec7bk02u70z7kb0pm7q24fsc-stock-price0117P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7bf02u40z7kp8cvsveu1——2026-08-140117P0—KR70117P0005피스피스스튜디오KOSDAQ5,470원10원0.18%5,520원5,520원5,350원127,3736.8억원14,168,911주775억원
cmsyec7ba02u10z7kf6of8usgfsc-stock-price011790:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7b502ty0z7kp29qpmtj1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-14011790011790KR7011790003SKCKOSPI89,800원600원0.67%90,000원90,700원86,600원133,427117.9억원49,598,298주4.4조원
cmsyec7az02tv0z7k6lo651dqfsc-stock-price011785:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7av02ts0z7kfd2xpq1r1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-14011785011785KR7011781002금호석유화학우KOSPI53,000원300원0.57%52,700원53,100원52,500원1,9101억원3,023,486주1602.4억원
cmsyec7ap02tp0z7ktk99tsr0fsc-stock-price011780:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ak02tm0z7kv1va0lbd1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-14011780011780KR7011780004금호석유화학KOSPI130,600원1,700원1.32%129,000원131,900원128,500원88,702115.1억원25,157,325주3.2조원
cmsyec7af02tj0z7kz1wbyr7rfsc-stock-price011760:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7ab02th0z7k6weehtx91
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-14011760011760KR7011760006현대코퍼레이션KOSPI27,500원150원0.55%27,350원27,800원27,100원22,7926.2억원13,228,966주3637.9억원
cmsyec7a502te0z7kss2xcxc6fsc-stock-price011700:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec7a002tb0z7kxjgbjq3f1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-14011700011700KR7011700002한신기계KOSPI2,605원5원0.19%2,640원2,670원2,555원126,8563.2억원32,446,151주845.2억원
cmsyec79v02t80z7klkac5u71fsc-stock-price011690:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79q02t60z7kpyucuk5d1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-14011690011690KR7011690005와이투솔루션KOSPI3,770원5원0.13%3,765원3,855원3,635원110,7424.1억원36,704,394주1383.7억원
cmsyec79702sv0z7khkazxs1zfsc-stock-price011560:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79202st0z7kpjn4whnh1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-14011560011560KR7011560000세보엠이씨KOSDAQ23,950원2,150원9.86%22,000원24,150원21,750원160,21836.6억원10,084,872주2415.3억원
cmsyec78w02sp0z7kcnknx13qfsc-stock-price011500:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78r02sn0z7kjnbsglxz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-14011500011500KR7011500006한농화성KOSPI13,960원330원2.42%13,690원13,970원13,250원66,0349억원15,637,042주2182.9억원
cmsyec78l02sj0z7kkqa6gqfkfsc-stock-price011420:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78h02sh0z7k3sgn7c0a1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-14011420011420KR7011420007갤럭시아에스엠KOSPI1,515원23원1.54%1,492원1,521원1,490원46,2536978.9만원27,549,644주417.3억원
cmsyec78b02sd0z7k2zq7p6skfsc-stock-price011390:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec78602sb0z7k87rrb7gl1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-14011390011390KR7011390002부산산업KOSPI41,100원400원0.98%40,450원41,250원40,000원1,2845219.5만원1,056,000주434억원
cmsyec78002s80z7ks7quxbbhfsc-stock-price011370:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77w02s50z7kv38ha1jo1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-14011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmsyec77r02s20z7k40im2u3hfsc-stock-price011330:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77l02rz0z7kfu7oosje1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-14011330011330KR7011330008유니켐KOSPI4,865원10원0.21%4,860원5,100원4,805원289,59714.2억원9,018,783주438.7억원
cmsyec77g02rw0z7k03rs2p4efsc-stock-price011320:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77b02ru0z7k31wvvfg51
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-14011320011320KR7011320009유니크KOSDAQ3,940원50원1.29%3,890원3,945원3,875원30,9671.2억원19,320,695주761.2억원
cmsyec77502rr0z7kezhdevttfsc-stock-price011300:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec77102ro0z7k44vny8mp1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-14011300011300KR7011300001우성머티리얼스KOSPI3,605원0원0.00%3,585원3,850원3,340원267,2569.3억원17,238,905주621.4억원
cmsyec76w02rl0z7ks0tw1xkufsc-stock-price011280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76q02ri0z7ker9a42ns1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-14011280011280KR7011280005태림포장KOSPI1,728원-7원-0.40%1,735원1,740원1,701원36,3116232.1만원70,805,940주1223.5억원
cmsyec76k02rf0z7k199l1lhifsc-stock-price011230:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76g02rc0z7k3g1nwhp21
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-14011230011230KR7011230000삼화전자KOSPI2,970원10원0.34%3,020원3,040원2,850원611,03117.9억원19,165,785주569.2억원
cmsyec76b02r90z7ks9ax8xnlfsc-stock-price011210:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec76602r60z7k3ezxlrpn1
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-08-14011210011210KR7011210002현대위아KOSPI67,800원1,600원2.42%66,100원68,800원65,900원70,76847.7억원27,195,083주1.8조원
cmsyec73r02pt0z7kz97brr1zfsc-stock-price011000:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73n02pp0z7knk732ynx1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-08-14011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmsyec73702pg0z7k83cuobd0fsc-stock-price010955:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec73302pe0z7kpd0u53j31
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-08-14010955010955KR7010951002S-Oil우KOSPI70,000원1,800원2.64%67,700원70,700원66,900원19,53513.6억원4,021,927주2815.3억원
cmsyec72n02p40z7k3w7p1ssafsc-stock-price010820:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec72j02p20z7kzxluzugu1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-08-14010820010820KR7010820009퍼스텍KOSPI6,590원120원1.85%6,750원7,120원6,450원872,69758.4억원48,771,938주3214억원
cmsyec72302ot0z7kwms2j7oafsc-stock-price010770:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71y02oq0z7kzs9owtlh1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-08-14010770010770KR7010770006평화홀딩스KOSPI3,860원100원2.66%3,800원3,895원3,770원42,4501.6억원14,625,466주564.5억원
cmsyec71j02oh0z7kyyyvrnqvfsc-stock-price010660:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec71d02od0z7kp4kqdy0i1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-14010660010660KR7010660009화천기계KOSPI2,955원75원2.60%2,950원2,955원2,870원82,3702.4억원22,000,000주650.1억원
cmsyec6zk02ne0z7k070bcypifsc-stock-price010280:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec6zg02nb0z7kqfx90feu1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-14010280010280KR7010280006아이티센엔텍KOSDAQ5,490원90원1.67%5,600원5,630원5,250원60,5853.3억원13,024,757주715억원
94,771건 중 65,051–65,100← 이전1302 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬