Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecf0706lx0z7kuhd3pxcefsc-stock-price091120:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0106lv0z7kozqiq11w1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-14091120091120KR7091120006이엠텍KOSDAQ4,250원65원1.55%4,185원4,250원4,135원22,2309311.5만원17,132,936주728.1억원
cmsyecezx06lt0z7k5r4jujpvfsc-stock-price090850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezr06lr0z7k6e0bpcny1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-14090850090850KR7090850009현대이지웰KOSDAQ5,250원250원5.00%5,020원5,300원5,000원221,62711.4억원22,477,903주1180억원
cmsyecezm06lp0z7kvxbj1u5nfsc-stock-price090710:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezg06ln0z7keg59xwgz1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-14090710090710KR7090710005휴림로봇KOSDAQ7,470원-250원-3.24%7,720원8,040원7,350원1,987,089152.2억원119,559,029주8931억원
cmsyecezb06ll0z7k7sdzmilyfsc-stock-price090470:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecez606lj0z7k8e58xqli1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-14090470090470KR7090470006제이스로보틱스KOSDAQ4,700원160원3.52%4,550원4,745원4,525원25,2181.1억원17,476,594주821.3억원
cmsyecez106lh0z7k6gb9b6ejfsc-stock-price090460:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyv06lf0z7kulbg3yci1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-14090460090460KR7090460007비에이치KOSPI18,400원-850원-4.42%19,180원19,220원18,030원1,289,653238.7억원33,711,538주6202.9억원
cmsyeceyq06ld0z7kddevk761fsc-stock-price090435:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyl06lb0z7k7vmbjx3r1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-14090435090435KR7090431008아모레퍼시픽우KOSPI44,650원200원0.45%44,450원44,900원44,000원8,8553.9억원10,557,830주4714억원
cmsyeceyg06l90z7ktytrybq7fsc-stock-price090430:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceyb06l70z7khg1rq3f41
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-14090430090430KR7090430000아모레퍼시픽KOSPI135,700원1,200원0.89%132,800원136,200원131,200원230,356310.9억원58,492,759주7.9조원
cmsyecey506l50z7k9or0e0lsfsc-stock-price090410:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecey106l30z7kzk5prafs1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-14090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsyecexw06l10z7kwjyok3m5fsc-stock-price090370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexq06kz0z7kyyqv9bgx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-14090370090370KR7090370008메타랩스KOSPI1,116원26원2.39%1,094원1,116원1,074원61,0056653.8만원27,304,689주304.7억원
cmsyecexl06kx0z7ko4ahcx75fsc-stock-price090360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexg06kv0z7krprwqmyk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-14090360090360KR7090360009로보스타KOSDAQ85,900원-100원-0.12%87,500원92,600원84,300원322,815284.2억원9,750,000주8375.2억원
cmsyecexb06kt0z7kdx2qa3nafsc-stock-price090355:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecex606kr0z7k68vahskp1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-14090355090355KR7090351008노루페인트우KOSPI11,530원-40원-0.35%11,600원11,600원11,380원358412.8만원463,126주53.3억원
cmsyecetr06jm0z7k58e19c1efsc-stock-price089590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceth06jk0z7k4jk0wey91
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-14089590089590KR7089590004제주항공KOSPI4,290원15원0.35%4,320원4,320원4,260원70,4363억원80,640,985주3459.4억원
cmsyecex106kp0z7kghrprx4xfsc-stock-price090350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceww06kn0z7kpl2bwgs01
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-14090350090350KR7090350000노루페인트KOSPI7,850원120원1.55%7,800원7,880원7,720원48,7443.8억원20,000,000주1570억원
cmsyecewq06kl0z7ksbgz8rymfsc-stock-price090150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewm06kj0z7kxew2d2zi1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-14090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsyecewh06kh0z7k2ebr7pk8fsc-stock-price090080:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewc06kf0z7kl4s22ti11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-14090080090080KR7090080003평화산업KOSPI1,062원18원1.72%1,043원1,065원1,030원282,8552.9억원54,902,259주583억원
cmsyecew706kd0z7k4ssn59brfsc-stock-price089980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecew306kb0z7k2nfv1uf91
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-14089980089980KR7089980007상아프론테크KOSDAQ15,080원240원1.62%14,910원15,400원14,770원21,4263.2억원15,989,037주2411.1억원
cmsyecevx06k90z7k1qy7a589fsc-stock-price089970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevt06k70z7kflqn0k801
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-14089970089970KR7089970008브이엠KOSDAQ68,200원-300원-0.44%69,300원69,400원64,600원566,125378.5억원26,326,765주1.7조원
cmsyecevo06k50z7k6h9zsbapfsc-stock-price089890:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevj06k30z7knwy08kkp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-14089890089890KR7089890008코세스KOSDAQ23,800원-650원-2.66%24,700원24,800원23,150원133,59131.7억원16,584,962주3947.2억원
cmsyecevd06k10z7kxhxrx1qhfsc-stock-price089860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecev906jz0z7k0n5gxzo31
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-14089860089860KR7089860001롯데렌탈KOSPI45,000원2,500원5.88%42,800원45,300원42,300원186,63882억원36,309,388주1.6조원
cmsyecev406jx0z7k0gssrcnifsc-stock-price089850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuy06jw0z7kv4d06px91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-14089850089850KR7089850002유비벨록스KOSDAQ4,270원-5원-0.12%4,280원4,330원4,200원4,2421806.4만원14,730,199주628.9억원
cmsyeceut06ju0z7kcol4bnerfsc-stock-price089790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuo06jt0z7kxihx94ej1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-14089790089790KR7089790000제이티KOSDAQ4,400원125원2.92%4,275원4,480원4,240원58,1212.5억원10,315,513주453.8억원
cmsyeceub06jq0z7k2t7xm7rzfsc-stock-price089600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceu506jo0z7kvk0byd381
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-14089600089600KR7089600001KT나스미디어KOSDAQ12,080원610원5.32%11,400원12,100원11,400원71,5278.4억원11,568,163주1397.4억원
cmsyecet506ji0z7k3mr1o7l4fsc-stock-price089470:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecet006jg0z7kzdy16ek31
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-14089470089470KR7089470009HDC현대EPKOSPI4,040원160원4.12%3,940원4,100원3,890원160,4226.4억원31,900,000주1288.7억원
cmsyecesv06je0z7kgpsg27b9fsc-stock-price089230:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecesq06jc0z7kf8hsrdgj1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-14089230089230KR7089230007THE E&MKOSDAQ2,005원-115원-5.42%2,045원2,180원1,991원273,3075.5억원39,421,354주790.3억원
cmsyecesk06ja0z7kke3zsx64fsc-stock-price089150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecesf06j80z7ksqbvrtfb1
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-14089150089150KR7089150007케이씨티KOSDAQ1,900원-11원-0.58%1,913원1,922원1,847원40,4257570.5만원17,150,000주325.8억원
cmsyeces906j60z7kvcogb6vnfsc-stock-price089140:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeces506j40z7kjpltlwq01
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-14089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,415원-5원-0.21%2,390원2,535원2,380원59,4811.4억원15,316,234주369.8억원
cmsyecerz06j20z7kiqhmce0vfsc-stock-price089030:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecerv06j00z7kspasu2gx1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-14089030089030KR7089030001테크윙KOSDAQ49,250원-100원-0.20%50,200원51,300원47,350원557,788273.6억원37,053,645주1.8조원
cmsyecerq06iy0z7knspbwafefsc-stock-price089010:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecerl06iw0z7kdhj201271
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-14089010089010KR7089010003켐트로닉스KOSDAQ23,400원50원0.21%23,600원23,800원22,750원50,32811.6억원16,770,027주3924.1억원
cmsyecere06iu0z7kbdcbu076fsc-stock-price088980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecera06is0z7kexqftyww1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-14088980088980KR7088980008맥쿼리인프라KOSPI9,690원80원0.83%9,640원9,750원9,560원1,881,794181.4억원478,921,993주4.6조원
cmsyecer506iq0z7kehqjw6yhfsc-stock-price088910:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecer006io0z7k54j44d8s1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-14088910088910KR7088910005동우팜투테이블KOSDAQ2,185원10원0.46%2,180원2,220원2,135원98,8312.1억원25,721,764주562억원
cmsyeceqv06im0z7kigw7qds3fsc-stock-price088800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqp06ik0z7knhwqpxl91
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-14088800088800KR7088800008에이스테크KOSDAQ2,110원-10원-0.47%2,105원2,210원2,080원149,5883.1억원75,506,434주1593.1억원
cmsyeceqj06ii0z7kvxbtssvjfsc-stock-price088790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceqf06ig0z7ktrjroyjq1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-14088790088790KR7088790001진도KOSPI2,235원-30원-1.32%2,265원2,325원2,175원49,9841.1억원12,447,744주278.2억원
cmsyeceqa06ie0z7kqb66lyp3fsc-stock-price088390:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceq406ic0z7kyot44vud1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-14088390088390KR7088390000이녹스KOSDAQ7,810원-10원-0.13%7,910원7,910원7,610원4,6423600.3만원9,385,844주733억원
cmsyecepz06ia0z7khrzfsdiyfsc-stock-price088350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepu06i80z7kumli4jca1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-14088350088350KR7088350004한화생명KOSPI5,630원600원11.93%5,010원5,630원5,010원14,537,788793.7억원868,530,000주4.8조원
cmsyecepo06i60z7k4sgfzyagfsc-stock-price088340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepk06i40z7kts8de3701
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-14088340088340KR7088340005유라클KOSDAQ7,390원100원1.37%7,240원7,480원7,020원14,0561억원4,364,368주322.5억원
cmsyecepf06i20z7k816g86c1fsc-stock-price088290:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecepa06i00z7kjadd037j1
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-14088290088290KR7088290002이원컴포텍KOSDAQ2,460원-50원-1.99%2,635원2,635원2,415원1,908468.8만원7,976,072주196.2억원
cmsyecep406hy0z7kawvo4w2lfsc-stock-price088280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceoz06hw0z7kio3qar5j1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-14088280088280KR7088280003쏘닉스KOSDAQ2,600원-100원-3.70%2,700원2,830원2,565원42,7891.1억원17,306,490주449.9억원
cmsyeceov06hu0z7keit3so36fsc-stock-price088260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceop06hs0z7kxce4xzr01
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-08-14088260088260KR7088260005이리츠코크렙KOSPI3,205원95원3.05%3,110원3,205원3,110원52,3821.6억원63,341,590주2030억원
cmsyeceok06hq0z7kyhl5pam2fsc-stock-price088130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceof06ho0z7k92xx60nf1
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-08-14088130088130KR7088130000동아엘텍KOSDAQ5,700원-30원-0.52%5,660원5,890원5,530원59,5613.3억원17,485,314주996.6억원
cmsyeceo906hm0z7ktta7shwafsc-stock-price087600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceo406hk0z7k67xf6gn21
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-08-14087600087600KR7087600003픽셀플러스KOSDAQ3,905원10원0.26%3,895원3,965원3,875원4,0321575.8만원8,166,558주318.9억원
cmsyeceny06hi0z7klmr9jxisfsc-stock-price087260:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecenu06hg0z7kjcfhi6td1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-08-14087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cmsyecenp06he0z7kgb0b3b06fsc-stock-price087010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecenj06hc0z7ke3mrqhff1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-08-14087010087010KR7087010005펩트론KOSDAQ194,000원-2,700원-1.37%196,700원203,500원186,900원134,526259.5억원23,317,350주4.5조원
cmsyecegv06eu0z7k99p7ecevfsc-stock-price084870:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegr06es0z7kvqnn318e1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-14084870084870KR7084870005TBH글로벌KOSPI2,175원0원0.00%2,180원2,195원2,105원80,3221.7억원20,458,256주444.9억원
cmsyecegm06eq0z7kh1fp1q4tfsc-stock-price084850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegh06eo0z7ku6iaa6y01
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-14084850084850KR7084850007아이티엠반도체KOSDAQ8,730원-90원-1.02%8,800원8,820원8,480원27,8902.4억원22,682,934주1980.2억원
cmsyecene06ha0z7k2ynnc2q5fsc-stock-price086980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecen906h80z7kj1t8qw8m1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-14086980086980KR7086980000쇼박스KOSDAQ2,050원-65원-3.07%2,095원2,160원2,020원171,5363.5억원62,438,000주1279.9억원
cmsyecen306h60z7kqpps0ahsfsc-stock-price086960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemz06h40z7k3hj1py4l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-14086960086960KR7086960002MDS테크KOSDAQ2,060원15원0.73%2,045원2,085원2,005원170,8473.5억원42,528,670주876억원
cmsyecemu06h20z7kism5xkslfsc-stock-price086900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemp06h00z7krdcn9cwr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-14086900086900KR7086900008메디톡스KOSDAQ76,900원100원0.13%77,500원78,300원75,400원13,55610.3억원7,298,497주5612.5억원
cmsyecemj06gy0z7khtpim9hvfsc-stock-price086890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemf06gw0z7klycpr9q61
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-14086890086890KR7086890001이수앱지스KOSDAQ3,430원55원1.63%3,380원3,510원3,370원52,6831.8억원40,774,942주1398.5억원
cmsyecem906gu0z7kfil8b83dfsc-stock-price086820:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecem406gs0z7kg9rtzala1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-14086820086820KR7086820008바이오솔루션KOSDAQ6,670원660원10.98%6,030원7,190원6,030원356,47423.9억원25,924,085주1729.1억원
cmsyecely06gq0z7kq3782onufsc-stock-price086790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelu06go0z7k2jtyv2dv1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-14086790086790KR7086790003하나금융지주KOSPI133,000원2,000원1.53%131,500원134,500원130,200원677,841901.1억원274,367,748주36.4조원
94,771건 중 64,301–64,350← 이전1287 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬