Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecngf09tw0z7ku82w76a8fsc-stock-price365590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnga09tu0z7k38zpuplq1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-14365590365590KR7365590009하이딥KOSDAQ978원-39원-3.83%1,021원1,022원969원130,3711.2억원36,814,550주360억원
cmsyecng509ts0z7kqti46mdlfsc-stock-price365550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecng009tq0z7ka4796i8k1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-14365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,290원145원4.61%3,145원3,290원3,145원234,8807.5억원246,089,000주8096.3억원
cmsyecnfv09to0z7kht2h2vb2fsc-stock-price365340:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnfq09tm0z7k76f3ulny1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-14365340365340KR7365340009성일하이텍KOSDAQ38,400원3,100원8.78%35,350원38,850원35,000원121,93945.5억원12,921,115주4961.7억원
cmsyecnfl09tk0z7kyemhxxczfsc-stock-price365330:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnff09ti0z7kc0hc8psa1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-14365330365330KR7365330000에스와이스틸텍KOSDAQ1,555원-8원-0.51%1,576원1,593원1,530원305,2204.7억원50,171,000주780.1억원
cmsyecnf909tg0z7k15sok57dfsc-stock-price365270:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnf509te0z7kp1jgih671
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-14365270365270KR7365270008큐라클KOSDAQ12,220원100원0.83%11,930원12,300원11,710원118,82014.2억원22,156,992주2707.5억원
cmsyecnez09tc0z7k4ljr0mqnfsc-stock-price364950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnev09ta0z7k6ybxawvm1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-14364950364950KR7364950006에이아이코리아KOSDAQ3,995원-10원-0.25%3,985원4,055원3,965원10,7744314.6만원8,296,445주331.4억원
cmsyecneq09t80z7kyct9it55fsc-stock-price36328K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnel09t60z7kdxgye1041——2026-08-1436328K—KR736328K013티와이홀딩스우KOSPI2,500원20원0.81%2,795원2,795원2,405원1,369344.1만원1,174,949주29.3억원
cmsyecnef09t40z7knwhjmnj4fsc-stock-price363280:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnea09t20z7kwwebbim71
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-14363280363280KR7363280009티와이홀딩스KOSPI1,925원11원0.57%1,914원1,938원1,900원25,9854985만원45,497,333주875.8억원
cmsyecne409t00z7khbio17g8fsc-stock-price363260:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndz09sy0z7kdndj7op21
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-14363260363260KR7363260001모비데이즈KOSDAQ924원-9원-0.96%925원974원923원16,8181566.2만원32,163,769주297.1억원
cmsyecndu09sw0z7kwakdlkhkfsc-stock-price363250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndq09su0z7keireveqv1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-14363250363250KR7363250002진시스템KOSDAQ4,070원-5원-0.12%4,095원4,120원3,995원9,0563672.7만원8,508,382주346.2억원
cmsyecndk09ss0z7kw1ncfxy9fsc-stock-price362990:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndf09sq0z7kf728cpet1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-14362990362990KR7362990004드림인사이트KOSDAQ1,231원-8원-0.65%1,237원1,242원1,169원60,1027228.3만원16,800,574주206.8억원
cmsyecnd909so0z7ka32xq1qlfsc-stock-price362320:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnd409sm0z7kla3d7xgw1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-08-14362320362320KR7362320004청담글로벌KOSDAQ5,190원0원0.00%5,200원5,255원5,020원154,9117.9억원21,151,290주1097.7억원
cmsyecncz09sk0z7khxo9ujwbfsc-stock-price361670:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnct09si0z7kntcuoocl1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,655원5원0.14%3,655원3,670원3,580원3,3701225만원5,667,658주207.1억원
cmsyecncn09sg0z7kphiqqze4fsc-stock-price361610:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecncj09se0z7kcra9s5ud1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-14361610361610KR7361610009SK아이이테크놀로지KOSPI15,550원-330원-2.08%15,790원15,990원15,150원198,24330.5억원81,787,100주1.2조원
cmsyecnce09sc0z7ktn8e72mqfsc-stock-price361570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnc909sa0z7k31ofqp121
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-14361570361570KR7361570005알비더블유KOSDAQ1,615원135원9.12%1,480원1,619원1,474원209,4663.2억원28,743,291주464.2억원
cmsyecnc309s80z7k0o1ab7udfsc-stock-price361390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnby09s60z7ky0a1pf4s1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-14361390361390KR7361390008제노코KOSDAQ14,100원-10원-0.07%14,110원14,460원13,230원18,8382.6억원9,736,381주1372.8억원
cmsyecnbt09s40z7kzkjvyy01fsc-stock-price360350:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbo09s20z7k1vt18w9a1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-14360350360350KR7360350003코셈KOSDAQ6,440원50원0.78%6,330원6,530원6,330원4,3312790.6만원5,437,970주350.2억원
cmsyecnbj09s00z7kk7wyqgwyfsc-stock-price360070:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbe09ry0z7k3a8g86uo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-14360070360070KR7360070007탑머티리얼KOSDAQ9,370원90원0.97%9,450원9,450원8,650원29,3192.6억원8,192,043주767.5억원
cmsyecnb709rw0z7kwbk41sryfsc-stock-price359090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnb309ru0z7k317s9lek1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-14359090359090KR7359090008씨엔알리서치KOSDAQ2,015원21원1.05%1,992원2,050원1,972원23,1684665.5만원11,494,143주231.6억원
cmsyecnax09rs0z7kfkhodw77fsc-stock-price358570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnat09rq0z7kt0vi0fd01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-14358570358570KR7358570000지아이이노베이션KOSDAQ8,820원90원1.03%8,690원9,300원8,550원261,54123억원64,516,006주5690.3억원
cmsyecnan09ro0z7k07fh4qu3fsc-stock-price357880:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnaj09rm0z7k1yhkmp0j1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-14357880357880KR7357880004SKAIKOSDAQ2,010원-40원-1.95%2,075원2,100원1,999원690,37614억원53,458,182주1074.5억원
cmsyecnae09rk0z7k7bv0vpxufsc-stock-price357780:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecna809ri0z7kdxueasrx1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-14357780357780KR7357780006솔브레인KOSDAQ322,000원-6,000원-1.83%328,000원329,500원301,000원38,880121.8억원7,778,566주2.5조원
cmsyecna309rg0z7km4dc5dxbfsc-stock-price357580:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9y09re0z7knkwkmrzy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-14357580357580KR7357580000아모센스KOSDAQ6,990원-360원-4.90%7,400원7,400원6,780원81,2795.6억원11,789,762주824.1억원
cmsyecm5n09bn0z7kn61am2jofsc-stock-price313760:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5j09bl0z7kg4jl362h1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-08-14313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmsyecm5e09bj0z7kyzfvv1fyfsc-stock-price312610:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5909bh0z7kf3n6kaak1
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-08-14312610312610KR7312610009에이에프더블류KOSDAQ351원9원2.63%334원444원311원1,251,7514.5억원20,256,888주71.1억원
cmsyecm5409bf0z7k8ng5lugjfsc-stock-price311960:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4z09bd0z7k9zmgmghy1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-08-14311960311960KR7311960009인터로이드KONEX1,885원-113원-5.66%1,801원1,998원1,700원19934.8만원3,062,664주57.7억원
cmsyecm4t09bb0z7ke7lannvqfsc-stock-price311690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4p09b90z7kvzq21emi1
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-08-14311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,975원-75원-1.85%4,040원4,070원3,935원9,0873632.7만원13,065,462주519.3억원
cmsyecm4j09b70z7koizyi6xffsc-stock-price311390:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4e09b50z7kt5jwmpom1
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-08-14311390311390KR7311390009네오크레마KOSDAQ2,450원-5원-0.20%2,430원2,485원2,385원29,5267145.2만원12,653,789주310억원
cmsyecm4809b30z7kja22kd0qfsc-stock-price311320:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm4409b10z7kmfcp26jv1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-08-14311320311320KR7311320006지오엘리먼트KOSDAQ8,300원10원0.12%8,290원8,650원7,810원88,1717.2억원12,614,560주1047억원
cmsyecm3z09az0z7k5pw56d9zfsc-stock-price311060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3u09ax0z7k2om4assi1
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-08-14311060311060KR7311060008엘에이티KONEX3,475원-20원-0.57%3,475원3,475원3,300원25584.2만원7,872,134주273.5억원
cmsyecm3p09av0z7kpxb133emfsc-stock-price310870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3j09at0z7kwcqgoykx1
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-08-14310870310870KR7310870001디와이씨KOSDAQ1,370원23원1.71%1,350원1,370원1,333원47,8606480만원21,922,602주300.3억원
cmsyecm3d09ar0z7ktdqdohljfsc-stock-price310210:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm3909ap0z7kard72ad01
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-08-14310210310210KR7310210000보로노이KOSDAQ179,700원-1,000원-0.55%178,600원185,000원171,900원101,942179.9억원18,443,093주3.3조원
cmsyecm3309an0z7kzmbil6p2fsc-stock-price310200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2z09al0z7krelhx5xq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-08-14310200310200KR7310200001애니플러스KOSDAQ2,800원-25원-0.88%2,860원2,875원2,750원131,0023.6억원52,162,836주1460.5억원
cmsyecm2t09aj0z7kak0es1jifsc-stock-price309960:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2p09ah0z7k8b3bkl0t1
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-08-14309960309960KR7309960003LB인베스트먼트KOSDAQ4,530원-115원-2.48%4,660원4,660원4,430원82,3683.7억원23,217,239주1051.7억원
cmsyecm2k09af0z7kbimv0d8kfsc-stock-price309930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2e09ad0z7kca4o9ldu1
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-08-14309930309930KR7309930006조이웍스앤코KOSDAQ992원-12원-1.20%995원1,036원961원74,7677486.6만원19,255,889주191억원
cmsyecm2809ab0z7ktk7aey7ofsc-stock-price309710:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm2409a90z7k42299rr41
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-08-14309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmsyecm1z09a70z7kfjil71eofsc-stock-price308430:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1u09a50z7kr0zlflc01
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-08-14308430308430KR7308430008셀비온KOSDAQ15,000원260원1.76%15,250원15,420원14,710원10,4311.5억원12,905,251주1935.7억원
cmsyecm1o09a30z7k34hmu2l2fsc-stock-price308170:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm1j09a10z7kcwsmedn41
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-08-14308170308170KR7308170000씨티알모빌리티KOSPI3,605원-255원-6.61%3,895원3,895원3,600원12,3944617.7만원8,610,000주310.3억원
cmsyecm1e099z0z7kltnfzz7lfsc-stock-price308100:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm19099x0z7ko5hlte7e1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-08-14308100308100KR7308100007형지글로벌KOSDAQ401원16원4.16%385원410원365원761,2282.9억원25,819,998주103.5억원
cmsyecm12099v0z7kh7vcmk1dfsc-stock-price308080:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0y099t0z7k7rohwr391
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-08-14308080308080KR7308080001바이젠셀KOSDAQ6,040원-90원-1.47%6,130원6,270원5,970원84,9655.1억원20,499,260주1238.1억원
cmsyecm0t099r0z7k73s7som7fsc-stock-price307950:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0o099p0z7kht7f9qw71
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-08-14307950307950KR7307950006현대오토에버KOSPI489,500원40,500원9.02%462,000원508,000원460,000원230,6231123.2억원27,423,982주13.4조원
cmsyecm0i099n0z7kpa7e48jxfsc-stock-price307930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm0e099l0z7kpmlf9jej1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-08-14307930307930KR7307930008컴퍼니케이KOSDAQ6,760원10원0.15%6,720원7,030원6,630원60,9684.1억원15,610,000주1055.2억원
cmsyecm08099j0z7k25o5cqzyfsc-stock-price307870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm04099h0z7kopkqgvro1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-08-14307870307870KR7307870006비투엔KOSDAQ986원35원3.68%955원1,018원900원923,6648.9억원74,299,285주732.5억원
cmsyeclzy099f0z7kv438nqhffsc-stock-price307750:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzu099d0z7kfubzb1fm1
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-08-14307750307750KR7307750000국전KOSDAQ2,310원30원1.32%2,305원2,360원2,265원89,4832억원53,986,288주1247억원
cmsyeclzp099b0z7kpke6jq2kfsc-stock-price307280:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclzk09990z7kfe6q8rfy1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-08-14307280307280KR7307280008원바이오젠KOSDAQ6,380원290원4.76%6,090원6,570원5,960원58,7103.7억원7,094,627주452.6억원
cmsyeclzf09970z7kc1nbyyvefsc-stock-price307180:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclz909950z7khvh2z5oy1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-08-14307180307180KR7307180000아이엘KOSDAQ5,100원70원1.39%5,060원5,220원4,875원337,12116.9억원36,915,676주1882.6억원
cmsyeclz409930z7k3zzlo6crfsc-stock-price306620:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyz09910z7kbl3vjvb81
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-08-14306620306620KR7306620006지아이에스KOSDAQ1,899원31원1.66%1,971원2,070원1,861원654,18012.7억원47,942,184주910.4억원
cmsyeclyt098z0z7kz682z1pffsc-stock-price306200:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclyp098x0z7kdt1ko3hi1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-08-14306200306200KR7306200007세아제강KOSPI132,800원-300원-0.23%134,400원135,800원130,000원5,9947.8억원2,836,300주3766.6억원
cmsyeclyk098v0z7kw4z2qb1kfsc-stock-price306040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclye098t0z7k1r4m8wcd1
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-08-14306040306040KR7306040007에스제이그룹KOSDAQ1,810원-39원-2.11%1,851원1,902원1,756원34,0356192.7만원9,287,044주168억원
cmsyecly9098r0z7kp52cskohfsc-stock-price305090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecly4098p0z7k8kpl7ufj1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-08-14305090305090KR7305090003마이크로디지탈KOSDAQ1,950원124원6.79%1,837원1,966원1,814원131,1912.4억원18,620,851주363.1억원
94,771건 중 64,101–64,150← 이전1283 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬