Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecp820ain0z7kzsnq38iufsc-stock-price459100:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7w0ail0z7kgucpglmx1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-14459100459100KR7459100004위츠KOSDAQ4,600원-10원-0.22%4,610원4,685원4,375원29,6231.3억원13,466,100주619.4억원
cmsyecp7q0aij0z7kyj78k27gfsc-stock-price458870:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7m0aih0z7khu17sy8c1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-14458870458870KR7458870003씨어스KOSDAQ23,950원-250원-1.03%24,200원24,350원23,000원377,09789억원38,059,740주9115.3억원
cmsyecp7g0aif0z7ka0sdtjqsfsc-stock-price458650:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp7c0aid0z7kizz1fdo51
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-14458650458650KR7458650009성우KOSDAQ8,430원60원0.72%8,380원8,550원8,200원10,2658609.1만원15,045,670주1268.3억원
cmsyecp760aib0z7k4y9j87qdfsc-stock-price458350:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp710ai90z7km4fj4czt1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-14458350458350KR7458350006에스팀KOSDAQ3,715원-70원-1.85%3,785원3,880원3,680원19,7007329.2만원8,683,200주322.5억원
cmsyecp6x0ai70z7klv849x4lfsc-stock-price457600:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp6r0ai50z7kaqh5153s1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-14457600457600KR7457600005벡트KOSDAQ4,390원430원10.86%3,960원4,450원3,855원366,46015.4억원13,707,500주601.7억원
cmsyecp6m0ai30z7kv2v564j1fsc-stock-price457550:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp6h0ai10z7k7ua329gg1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-14457550457550KR7457550002우진엔텍KOSDAQ15,210원-480원-3.06%15,920원16,150원15,030원64,7529.9억원9,318,958주1417.4억원
cmsyecp6c0ahz0z7kqs1v1g8sfsc-stock-price457370:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp670ahx0z7ki7wl5qcj1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-14457370457370KR7457370005한켐KOSDAQ8,850원-180원-1.99%9,060원9,250원8,630원368,16532.7억원8,067,134주713.9억원
cmsyecp620ahv0z7kclb4vwjrfsc-stock-price457190:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp5x0aht0z7kb4u3foal1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-14457190457190KR7457190007이수스페셜티케미컬KOSPI68,200원1,500원2.25%67,100원68,700원65,200원90,16160.4억원30,218,872주2조원
cmsyecosf0ack0z7kd84s62fbfsc-stock-price441270:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecosa0aci0z7ks1jtznfl1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-14441270441270KR7441270006파인엠텍KOSDAQ8,740원-360원-3.96%9,150원9,250원8,570원374,96433억원42,044,047주3674.6억원
cmsyecos40acg0z7kog8kux3sfsc-stock-price440320:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecos00ace0z7klh32w6g11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-14440320440320KR7440320000오픈놀KOSDAQ2,535원-45원-1.74%2,560원2,570원2,475원22,2595611.7만원9,980,000주252.9억원
cmsyecorv0acc0z7kfck12jftfsc-stock-price440290:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecorp0aca0z7kjwbdklgd1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-14440290440290KR7440290005HB인베스트먼트KOSDAQ1,777원5원0.28%1,770원1,777원1,754원58,1031억원27,506,430주488.7억원
cmsyecork0ac80z7klymbt64bfsc-stock-price440110:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecorf0ac60z7k4ptsdngy1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-14440110440110KR7440110005파두KOSDAQ65,500원2,500원3.97%65,700원71,200원64,300원1,187,394799.4억원50,111,027주3.2조원
cmsyecora0ac40z7k2kyrn052fsc-stock-price439960:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecor60ac20z7khanc3g421
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-14439960439960KR7439960006코스모로보틱스KOSDAQ16,770원250원1.51%16,640원18,300원16,490원5,121,486891.1억원32,450,626주5441.9억원
cmsyecoqz0ac00z7k4cadfxchfsc-stock-price439580:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoqv0aby0z7k60fkl9m71
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-14439580439580KR7439580002블루엠텍KOSDAQ1,731원21원1.23%1,721원1,770원1,700원64,5461.1억원33,846,547주585.8억원
cmsyecoqq0abw0z7kg5svyd4yfsc-stock-price439260:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoql0abu0z7kzl70nkpo1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-08-14439260439260KR7439260001대한조선KOSPI54,700원2,900원5.60%53,000원57,500원53,000원327,274182.2억원38,088,730주2조원
cmsyecoqg0abs0z7k451p5kw8fsc-stock-price439090:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoqa0abq0z7kfig5i1lo1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-08-14439090439090KR7439090002마녀공장KOSDAQ18,130원160원0.89%18,130원18,210원17,510원456,59981.9억원16,393,260주2972억원
cmsyecoq50abo0z7kzssjy66pfsc-stock-price438700:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoq00abm0z7kqjpgi4kk1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-08-14438700438700KR7438700007버넥트KOSDAQ1,848원11원0.60%1,837원1,850원1,805원11,9802188.3만원11,144,890주205.9억원
cmsyecopv0abk0z7ka6bzd3zcfsc-stock-price437730:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecopp0abi0z7kfj0r6tr11
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-08-14437730437730KR7437730005삼현KOSDAQ40,100원1,700원4.43%38,400원40,600원38,400원330,532130.7억원31,707,567주1.2조원
cmsyecopk0abg0z7k6ebqxd6cfsc-stock-price435570:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecopf0abe0z7klmbxg5hs1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-08-14435570435570KR7435570007에르코스KOSDAQ7,130원-10원-0.14%7,270원7,270원6,930원1,5441083.4만원7,616,983주543억원
cmsyecopb0abc0z7krt5xwswtfsc-stock-price434480:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecop50aba0z7k5dnwnbhi1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-08-14434480434480KR7434480000모니터랩KOSDAQ2,785원85원3.15%2,795원2,810원2,700원39,2571억원12,310,300주342.8억원
cmsyecop00ab80z7kubc5ra9dfsc-stock-price434190:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:32cmsyecoov0ab60z7kxznrqqgo1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-08-14434190434190KR7434190005탈로스KONEX2,495원-5원-0.20%2,695원2,695원2,300원430104.4만원7,369,434주183.8억원
cmsyecoop0ab40z7k89qzwitjfsc-stock-price432980:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecook0ab20z7kznty5plz1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-08-14432980432980KR7432980001엠에프씨KOSDAQ2,670원-50원-1.84%2,755원2,755원2,640원2,689715.9만원8,591,742주229.3억원
cmsyecoof0ab00z7k3vy7hj5zfsc-stock-price432720:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecooa0aay0z7kk3ws7sjk1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-08-14432720432720KR7432720001퀄리타스반도체KOSDAQ9,580원-20원-0.21%9,840원9,840원9,040원97,4549.2억원14,187,572주1359.1억원
cmsyecoo50aaw0z7kitvhv1wlfsc-stock-price432470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconz0aau0z7kb3jyvijd1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-08-14432470432470KR7432470003케이엔에스KOSDAQ8,350원-10원-0.12%8,780원8,780원8,260원35,2002.9억원8,771,556주732.4억원
cmsyecont0aas0z7kpa7t0k94fsc-stock-price432430:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconq0aaq0z7kkeanko1z1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-08-14432430432430KR7432430007와이랩KOSDAQ2,265원-30원-1.31%2,300원2,340원2,250원9,1582069.6만원16,508,320주373.9억원
cmsyeconk0aao0z7k27q9ajy0fsc-stock-price432320:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeconf0aam0z7k14gvabr31
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-08-14432320432320KR7432320000KB스타리츠KOSPI1,462원12원0.83%1,450원1,469원1,425원192,6622.7억원150,764,285주2204.1억원
cmsyecona0aak0z7kahofmep9fsc-stock-price431190:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecon50aai0z7k87j744co1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-08-14431190431190KR7431190008케이쓰리아이KOSDAQ2,655원-85원-3.10%2,800원2,800원2,600원19,4325134.5만원7,486,442주198.7억원
cmsyecon00aag0z7ksbxxxc3mfsc-stock-price430690:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecomu0aae0z7kxfh16ysz1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-08-14430690430690KR7430690008한싹KOSDAQ2,740원-20원-0.72%2,765원2,765원2,640원146,8243.9억원10,895,304주298.5억원
cmsyecomp0aac0z7kbrd2o11zfsc-stock-price429270:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecomk0aaa0z7kfppwwk3k1
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-08-14429270429270KR7429270002시지트로닉스KOSDAQ3,690원-150원-3.91%3,840원3,970원3,670원62,5952.3억원6,449,231주237.9억원
cmsyecome0aa80z7kfw7ux0jrfsc-stock-price425420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecom90aa60z7k5rz7ojn11
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-08-14425420425420KR7425420007티에프이KOSDAQ37,350원-1,250원-3.24%38,950원39,000원35,300원109,54240.7억원12,347,181주4611.6억원
cmsyecom40aa40z7kr1dfg2dhfsc-stock-price425040:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolz0aa20z7kbb3stub11
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-08-14425040425040KR7425040003티이엠씨KOSDAQ10,030원50원0.50%10,160원10,200원9,380원205,05720.2억원21,922,898주2198.8억원
cmsyecolu0aa00z7km015xrbtfsc-stock-price424980:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolp0a9y0z7kd18fqw5o1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-08-14424980424980KR7424980001마이크로투나노KOSDAQ7,600원200원2.70%7,400원7,740원7,300원8,5146334.5만원5,918,890주449.8억원
cmsyecolk0a9w0z7kwdkvxehsfsc-stock-price424960:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecolf0a9u0z7kvwe5jws11
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-08-14424960424960KR7424960003스마트레이더시스템KOSDAQ4,160원105원2.59%4,130원4,275원4,055원31,6561.3억원16,485,110주685.7억원
cmsyecol90a9s0z7kpd2m6xs2fsc-stock-price424870:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecol40a9q0z7k719vyuny1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-08-14424870424870KR7424870004이뮨온시아KOSDAQ3,280원-15원-0.46%3,295원3,390원3,220원145,0854.7억원91,337,509주2995.8억원
cmsyecoky0a9o0z7ky8dd3jcsfsc-stock-price424760:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoku0a9m0z7kj4fepmv41
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-08-14424760424760KR7424760007벨로크KOSDAQ2,020원-65원-3.12%2,085원2,205원1,998원47,7919886.8만원10,054,368주203억원
cmsyecokp0a9k0z7kcdw23bgbfsc-stock-price420770:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecokk0a9i0z7k0lmn526b1
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-08-14420770420770KR7420770000기가비스KOSDAQ120,100원2,200원1.87%119,100원120,900원115,000원70,10382.7억원12,675,758주1.5조원
cmsyecokf0a9g0z7kjt0fe9qpfsc-stock-price420570:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoka0a9e0z7k9a5zyp6o1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-14420570420570KR7420570004제이투케이바이오KOSDAQ9,630원-130원-1.33%9,900원10,040원9,560원130,71912.7억원5,847,483주563.1억원
cmsyecok40a9c0z7kmly7jyiffsc-stock-price419540:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojz0a9a0z7kssun408y1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-14419540419540KR7419540000비스토스KOSDAQ3,350원160원5.02%3,190원3,495원3,060원137,1014.5억원5,958,253주199.6억원
cmsyecoju0a980z7kqx54czqmfsc-stock-price419530:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojp0a960z7kxdx3as831
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-14419530419530KR7419530001SAMG엔터KOSDAQ23,850원0원0.00%23,900원24,700원23,500원85,70320.6억원10,207,337주2434.4억원
cmsyecldj090r0z7kq5vru02tfsc-stock-price286940:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclde090p0z7k59a6gid01
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-14286940286940KR7286940002롯데이노베이트KOSPI19,050원200원1.06%19,090원19,370원18,910원5,7391억원15,129,367주2882.1억원
cmsyecojl0a940z7k7p3grc4mfsc-stock-price419120:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecojf0a920z7kdmk3gxmq1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-14419120419120KR7419120001산돌KOSDAQ2,460원-90원-3.53%2,565원2,565원2,450원22,3065557.9만원14,223,089주349.8억원
cmsyecojb0a900z7kl72snxuifsc-stock-price419080:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoj60a8y0z7kwqm1wed61
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-14419080419080KR7419080007엔젯KOSDAQ6,400원600원10.34%6,000원6,550원5,790원229,06714.3억원10,871,817주695.7억원
cmsyecoj00a8w0z7kpozxhb0jfsc-stock-price419050:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoiv0a8u0z7kbmsw9ku81
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-14419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,804원-34원-1.85%1,857원1,995원1,800원20,335,371388.1억원57,196,240주1031.8억원
cmsyecoiq0a8s0z7kt6t6wewbfsc-stock-price418620:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoil0a8q0z7kg8eokygy1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-14418620418620KR7418620001E8KOSDAQ580원29원5.26%560원650원553원2,146,98812.6억원19,850,477주115.1억원
cmsyecoig0a8o0z7ktzbw3b21fsc-stock-price418550:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoib0a8m0z7k3sm6blbu1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-14418550418550KR7418550000제이오KOSDAQ4,905원55원1.13%4,850원4,995원4,800원83,9154.1억원32,017,673주1570.4억원
cmsyecoi50a8k0z7kapknqtbqfsc-stock-price418470:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoi10a8i0z7k03kb080v1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-14418470418470KR7418470001KT밀리의서재KOSDAQ9,850원-150원-1.50%9,920원10,040원9,780원107,84610.6억원8,565,789주843.7억원
cmsyecohv0a8g0z7kxwppq49qfsc-stock-price418420:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecohr0a8e0z7k01w3crrv1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-14418420418420KR7418420006라온텍KOSDAQ4,285원-5원-0.12%4,330원4,360원4,050원153,4496.4억원30,774,558주1318.6억원
cmsyecohl0a8c0z7kcc6aee7pfsc-stock-price418250:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecohh0a8a0z7kr2enx1hh1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-14418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsyecohb0a880z7kwa8cvmtefsc-stock-price417970:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecoh60a860z7kb9yg956b1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-14417970417970KR7417970001모델솔루션KOSDAQ11,670원-10원-0.09%11,720원12,150원11,460원20,8582.4억원6,396,700주746.4억원
cmsyecoh10a840z7k8ac1euphfsc-stock-price417860:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyecogw0a820z7k4k4pslve1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-14417860417860KR7417860004오브젠KOSDAQ7,150원10원0.14%7,310원7,350원7,010원25,2931.8억원4,706,906주336.5억원
94,771건 중 63,951–64,000← 이전1280 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬