Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec37u00km0z7kmr8vpoynfsc-stock-price000910:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec37n00kj0z7kogipms3f1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-14000910000910KR7000910000유니온KOSPI2,940원5원0.17%2,995원2,995원2,930원14,6914334.3만원15,611,619주458.9억원
cmsyec39v00lu0z7ki78v8f5tfsc-stock-price001000:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39q00lq0z7k2f9w03cl1
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-14001000001000KR7001000009신라섬유KOSDAQ480원-69원-12.57%548원556원445원1,013,0105억원24,277,540주116.5억원
cmsyec3ak00ma0z7kr48tbgkjfsc-stock-price001040:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ag00m60z7kr9j71y2k1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-14001040001040KR7001040005CJKOSPI138,100원500원0.36%137,700원139,500원133,400원158,621215.7억원29,176,998주4조원
cmsyec3ax00mj0z7knllqt383fsc-stock-price001045:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ar00me0z7kbvyip1st1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-14001045001045KR7001041003CJ우KOSPI73,800원300원0.41%73,000원73,900원72,600원1,4791억원2,260,223주1668억원
cmsyec3bc00ms0z7kj4h5ns7cfsc-stock-price00104K:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3b600mo0z7kyvidtudy1——2026-08-1400104K—KR700104K010CJ4우(전환)KOSPI129,900원100원0.08%131,500원131,500원127,600원4,2135.4억원4,226,512주5490.2억원
cmsyec3cz00ns0z7kl7a5m7vyfsc-stock-price001070:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ct00no0z7kpaz591gs1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-14001070001070KR7001070002대한방직KOSPI6,080원0원0.00%5,980원6,140원5,950원7,1494345.6만원5,300,000주322.2억원
cmsyec3dt00oa0z7kghb0n1jjfsc-stock-price0010F0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dn00o60z7kvltokt6u1——2026-08-140010F0—KR70010F0005보원케미칼KOSDAQ2,335원-50원-2.10%2,385원2,435원2,300원47,6521.1억원11,143,601주260.2억원
cmsyec3e400of0z7kcz1s5xxhfsc-stock-price0010V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3dz00oe0z7kazny6egn1——2026-08-140010V0—KR70010V0005제이피아이헬스케어KOSDAQ8,880원-480원-5.13%9,420원9,420원8,860원8,9528088.7만원5,105,400주453.3억원
cmsyec3fp00pc0z7kif0y3u6bfsc-stock-price0011T0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fl00p90z7kkyksrzmb1——2026-08-140011T0—KR70011T0008채비KOSDAQ5,290원-10원-0.19%5,300원5,570원5,220원144,6917.7억원46,949,591주2483.6억원
cmsyec3gv00q00z7kbbl6u2tpfsc-stock-price001230:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gq00pw0z7kn864wcjr1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-14001230001230KR7001230002동국홀딩스KOSPI1,951원86원4.61%1,871원2,055원1,840원2,052,03440.2억원155,507,715주3033.9억원
cmsyec3c500na0z7ktnyeq3p9fsc-stock-price001065:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3c100n70z7kz80mq4kz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-14001065001065KR7001061001JW중외제약우KOSPI22,550원-100원-0.44%22,500원22,550원22,150원223499.3만원341,951주77.1억원
cmsyec3de00o10z7kofy3rdkvfsc-stock-price001080:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3d900ny0z7k01espjt11
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-14001080001080KR7001080001만호제강KOSPI4,245원210원5.20%4,035원4,690원3,975원205,0258.7억원41,500,000주1761.6억원
cmsyec3ej00on0z7kok576aaefsc-stock-price001120:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ef00om0z7kmzm8c57e1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-14001120001120KR7001120005LX인터내셔널KOSPI37,800원200원0.53%37,500원38,200원37,450원57,07021.5억원38,760,000주1.4조원
cmsyec3f000oy0z7kw7had3rffsc-stock-price001130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3eu00ou0z7k95m14qi21
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-14001130001130KR7001130004대한제분KOSPI11,800원90원0.77%11,690원11,800원11,600원9,0921억원16,900,000주1994.2억원
cmsyec3g200pk0z7kabnkc2d9fsc-stock-price001200:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fy00pg0z7k7ex8p46n1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-14001200001200KR7001200005유진투자증권KOSPI4,510원140원3.20%4,400원4,510원4,375원504,16622.4억원96,866,418주4368.6억원
cmsyec3gi00ps0z7k57vnssxifsc-stock-price001210:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3gd00pp0z7k2nbk737l1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-14001210001210KR7001210004금호전기KOSPI6,490원-400원-5.81%7,940원8,170원6,480원23,913,1431723.4억원12,376,016주803.2억원
cmsyec3h800q70z7kcd2ysghofsc-stock-price001250:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3h300q40z7kji3jto1y1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-14001250001250KR7001250000GS글로벌KOSPI2,775원35원1.28%2,745원2,815원2,700원527,52014.4억원82,533,764주2290.3억원
cmsyec3ie00qv0z7kyij0i5jzfsc-stock-price001275:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ia00qr0z7koc0kws9p1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-14001275001275KR7001271006부국증권우KOSPI30,600원250원0.82%30,350원30,600원30,350원8492592.7만원3,000,000주918억원
cmsyec3is00r30z7kywin22otfsc-stock-price001290:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3in00qz0z7k33mipvf11
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-14001290001290KR7001290006상상인증권KOSPI1,023원-4원-0.39%1,027원1,042원1,010원892,7359.1억원108,337,120주1108.2억원
cmsyec3jj00ri0z7kkjll15lsfsc-stock-price001360:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3je00rf0z7ksxzp2spw1
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-14001360001360KR7001360007삼성제약KOSPI1,306원11원0.85%1,300원1,325원1,290원218,1102.8억원94,162,079주1229.7억원
cmsyec3jw00rq0z7k322vc7anfsc-stock-price001380:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jq00rm0z7kd1g2lfy91
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-14001380001380KR7001380005SG글로벌KOSPI1,362원-8원-0.58%1,370원1,390원1,341원23,0023114.8만원22,482,071주306.2억원
cmsyec3l600se0z7kxbhs49j4fsc-stock-price001420:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l100sd0z7k4n3bumaj1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-14001420001420KR7001420009태원물산KOSPI2,010원-580원-22.39%2,380원2,420원1,943원254,1575.1억원7,600,000주152.7억원
cmsyec3cm00nk0z7kxou873bufsc-stock-price001067:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cg00ng0z7k3i72ketl1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-14001067001067KR7001062009JW중외제약2우BKOSPI45,000원2,200원5.14%42,750원45,000원42,750원109488.9만원209,973주94.4억원
cmsyec3hm00qd0z7khktbmzepfsc-stock-price001260:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hf00qb0z7kjgmdfqbp1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-14001260001260KR7001260009남광토건KOSPI7,710원-280원-3.50%7,990원8,200원7,640원105,1238.1억원9,832,572주758억원
cmsyec3i300qn0z7kf1as1vo9fsc-stock-price001270:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hy00qk0z7kt8ni96kk1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-14001270001270KR7001270008부국증권KOSPI57,400원400원0.70%56,600원58,000원56,500원1,7259861.3만원10,369,886주5952.3억원
cmsyec3j600rb0z7kqwuo60c4fsc-stock-price001340:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3j200r80z7ktlo9eulj1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-14001340001340KR7001340009PKCKOSPI5,130원40원0.79%5,080원5,150원4,955원141,6937.1억원45,028,089주2309.9억원
cmsyec3k900ry0z7k5on241c2fsc-stock-price001390:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k400ru0z7kjb63csu31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-14001390001390KR7001390004KG케미칼KOSPI4,530원20원0.44%4,515원4,575원4,490원138,8626.2억원67,233,030주3045.6억원
cmsyec3kp00s50z7kzv3jsb3qfsc-stock-price0013V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ki00s20z7ka12bq9gm1——2026-08-140013V0—KR70013V0002삼진식품KOSDAQ5,390원10원0.19%5,340원5,480원5,280원29,3981.5억원9,918,656주534.6억원
cmsyec3lj00sn0z7kqauebah6fsc-stock-price001430:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ld00si0z7kimar4ah41
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-14001430001430KR7001430008세아베스틸지주KOSPI45,000원1,450원3.33%43,000원46,000원42,650원222,45598.9억원35,862,119주1.6조원
cmsyec3m300sy0z7kjl6436kqfsc-stock-price001440:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lw00su0z7klds4v7n61
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-14001440001440KR7001440007대한전선KOSPI29,950원-150원-0.50%30,550원30,600원29,000원1,672,531494.4억원195,992,596주5.8조원
cmsyec3o900ue0z7ki7joxxe6fsc-stock-price001510:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o300u90z7k2dtrzqh41
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-14001510001510KR7001510007SK증권KOSPI2,415원45원1.90%2,400원2,495원2,345원2,546,08161억원231,295,085주5585.7억원
cmsyec3op00up0z7kw0p6o4uhfsc-stock-price001515:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ol00um0z7kks2a57yv1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-14001515001515KR7001511005SK증권우KOSPI4,260원10원0.24%4,260원4,260원4,195원2,8831219.3만원1,956,257주83.3억원
cmsyec3pi00v70z7kiz2ieti5fsc-stock-price001525:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3pc00v30z7k1x7lojkq1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-14001525001525KR7001521004동양우KOSPI9,200원690원8.11%8,900원9,200원8,550원612562.8만원262,615주24.1억원
cmsyec3mf00t60z7knw8khxu1fsc-stock-price001450:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ma00t20z7kyf2qfgnu1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-14001450001450KR7001450006현대해상KOSPI45,350원2,400원5.59%42,900원45,800원42,700원1,120,890503.3억원85,248,250주3.8조원
cmsyec3q800vn0z7kllbx59xsfsc-stock-price001530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3q200vk0z7ktsdyknsq1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-14001530001530KR7001530005DI동일KOSPI25,500원700원2.82%24,650원25,750원24,350원41,18510.3억원20,715,621주5282.4억원
cmsyec3qm00vx0z7kv50k545mfsc-stock-price001540:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qh00vu0z7kzwxho9qw1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-14001540001540KR7001540004안국약품KOSDAQ11,830원-690원-5.51%12,500원12,560원11,720원232,00327.5억원13,042,420주1542.9억원
cmsyec3r000w50z7ko6ql4m2cfsc-stock-price001550:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qw00w40z7ki2rdfhzw1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-14001550001550KR7001550003조비KOSPI9,980원120원1.22%9,860원10,020원9,750원8,8928787.3만원5,192,239주518.1억원
cmsyec3s300wp0z7kr2lyffk1fsc-stock-price0015G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ry00wn0z7k3clpcy8b1——2026-08-140015G0—KR70015G0009그린광학KOSDAQ16,880원300원1.81%16,620원17,360원16,310원60,89010.2억원11,702,541주1975.3억원
cmsyec3sn00x10z7kfn6bn8rgfsc-stock-price0015S0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3si00wy0z7kb814ljlm1——2026-08-140015S0—KR70015S0005페스카로KOSDAQ7,310원-180원-2.40%7,490원7,490원7,100원22,8721.6억원9,866,730주721.2억원
cmsyec3sx00x70z7kusenilfvfsc-stock-price001620:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ss00x40z7kmijt3run1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-14001620001620KR7001620004케이비아이동국실업KOSPI2,295원25원1.10%2,270원2,295원2,225원15,7873550.9만원22,258,606주510.8억원
cmsyec3ti00xi0z7kzku9xjtffsc-stock-price001680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3td00xg0z7ka8qf3q7b1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-14001680001680KR7001680008대상KOSPI18,370원580원3.26%17,790원18,390원17,770원171,61531.2억원34,648,025주6364.8억원
cmsyec3n600tn0z7kpvcoig45fsc-stock-price001465:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n200tl0z7kwxquvbgk1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-14001465001465KR7001461003BYC우KOSPI26,500원600원2.32%25,750원26,600원25,750원3,2768643.4만원2,153,850주570.7억원
cmsyec3nw00u40z7k1cdia8m3fsc-stock-price001500:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3np00u00z7kxijtm8o71
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-14001500001500KR7001500008현대차증권KOSPI8,250원160원1.98%8,130원8,250원8,030원120,8649.8억원61,833,044주5101.2억원
cmsyec3pv00vf0z7knrujmcldfsc-stock-price001527:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3po00va0z7krvlbgias1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-14001527001527KR7001522002동양2우BKOSPI6,640원-10원-0.15%6,600원6,670원6,550원524346.5만원205,705주13.6억원
cmsyec3rq00wk0z7kwmsx4bi6fsc-stock-price001570:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rl00wg0z7kpl5jrndo1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-14001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsyec3ts00xp0z7k939zgfrofsc-stock-price001685:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3to00xm0z7kquuyjxrx1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-14001685001685KR7001681006대상우KOSPI14,730원210원1.45%14,640원14,740원14,500원3,2094691.8만원1,370,223주201.8억원
cmsyec3uc00y00z7kp1vmfkf6fsc-stock-price001740:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3u800xx0z7kxpi1wp901
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-14001740001740KR7001740000SK네트웍스KOSPI7,590원-490원-6.06%8,250원8,450원7,400원2,342,103182.2억원200,593,889주1.5조원
cmsyec3un00y60z7ks2nlriewfsc-stock-price001750:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3uh00y30z7kw91xisye1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-14001750001750KR7001750009한양증권KOSPI19,810원420원2.17%19,570원19,850원19,370원4,8759561.1만원15,109,486주2993.1억원
cmsyec3uw00yb0z7k2kona2wffsc-stock-price001755:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:05cmsyec3us00y90z7klagohp781
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-14001755001755KR7001751007한양증권우KOSPI19,700원70원0.36%19,630원19,770원19,460원6951364.5만원472,870주93.1억원
cmsyec3v600yh0z7ke7y83bo2fsc-stock-price001770:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3v100ye0z7k9jpzu4gt1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-14001770001770KR7001770007SHDKOSPI9,720원2,240원29.95%9,720원9,720원9,720원8,1127884.8만원1,214,878주118억원
94,771건 중 63,701–63,750← 이전1275 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬