Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6br02a00z7krg246cqtfsc-stock-price007815:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6bm029y0z7kfirwu0sm1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-08-14007815007815KR7007811003코리아써우KOSPI19,400원-370원-1.87%19,990원19,990원19,090원7581491.5만원2,964,690주575.1억원
cmsyec6cb02ac0z7kwtgf398afsc-stock-price007820:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6c702aa0z7kea4wmnxs1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-08-14007820007820KR7007820004엠엑스로보틱스KOSDAQ4,450원-150원-3.26%4,485원5,350원4,340원10,328,044503.2억원20,033,946주891.5억원
cmsyec6cv02ap0z7ktkz69wssfsc-stock-price007980:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6cr02al0z7k4i9pej3z1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-08-14007980007980KR7007980006TPKOSPI1,904원26원1.38%1,897원1,914원1,875원326,6296.1억원46,897,350주892.9억원
cmsyec68r028d0z7kvpznx3ssfsc-stock-price007575:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec68m02890z7kau0vsja21
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-14007575007575KR7007571003일양약품우KOSPI8,370원-10원-0.12%8,380원8,380원8,200원137112.8만원445,080주37.2억원
cmsyec6f202bv0z7keu1s5gllfsc-stock-price0082N0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ex02bs0z7krykpmeze1——2026-08-140082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,540원280원1.83%15,280원15,810원14,850원33,1065억원13,300,580주2066.9억원
cmsyec6fc02c10z7k5yd4vctqfsc-stock-price008350:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6f702by0z7kn6ka0bsz1
{ "value": "008350", "scheme": "krx_code" }
{
  "value": "008350",
  "scheme": "krx_code"
}
—2026-08-14008350008350KR7008350001남선알미늄KOSPI1,029원-2원-0.19%1,060원1,060원1,018원731,8357.5억원129,079,090주1328.2억원
cmsyec6fm02c70z7k8aco7xvgfsc-stock-price008355:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6fh02c40z7k7rhvfroo1
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-08-14008355008355KR7008351009남선알미우KOSPI7,290원-10원-0.14%7,670원7,670원7,230원417305.7만원307,890주22.4억원
cmsyec6eq02bp0z7kksb310l8fsc-stock-price008290:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6el02bm0z7knkcz18mk1
{ "value": "008290", "scheme": "krx_code" }
{
  "value": "008290",
  "scheme": "krx_code"
}
—2026-08-14008290008290KR7008290009원풍물산KOSDAQ436원100원29.76%336원436원336원4,137,46917.2억원20,346,839주88.7억원
cmsyec6hn02db0z7k2qz8788ufsc-stock-price008730:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6hi02d90z7k2269ynr01
{ "value": "008730", "scheme": "krx_code" }
{
  "value": "008730",
  "scheme": "krx_code"
}
—2026-08-14008730008730KR7008730004율촌화학KOSPI15,090원460원3.14%14,500원15,180원14,460원55,4738.2억원24,800,000주3742.3억원
cmsyec6i702do0z7ksddvovz5fsc-stock-price008775:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6i302dk0z7ke424h3c71
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-08-14008775008775KR7008771008호텔신라우KOSPI29,800원150원0.51%29,650원29,900원29,450원7202142.8만원751,879주224억원
cmsyec6it02dz0z7khi5m5gbrfsc-stock-price008870:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6io02dx0z7k16bxqokr1
{ "value": "008870", "scheme": "krx_code" }
{
  "value": "008870",
  "scheme": "krx_code"
}
—2026-08-14008870008870KR7008870008금비KOSPI41,550원100원0.24%41,700원41,750원40,900원4041669.3만원1,000,000주415.5억원
cmsyec6j302e50z7kuasqahwrfsc-stock-price0088D0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6iz02e20z7k8mr9v5ru1——2026-08-140088D0—KR70088D0004메리츠제1호스팩KOSDAQ2,080원-5원-0.24%2,065원2,085원2,065원10,8332237.7만원5,795,000주120.5억원
cmsyec6je02eb0z7kltcn4rtqfsc-stock-price0088M0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6j902e80z7kq7u1tnch1——2026-08-140088M0—KR70088M0003메쥬KOSDAQ12,990원140원1.09%12,770원13,700원12,570원118,35415.3억원9,881,750주1283.6억원
cmsyec6jn02eh0z7ky1e60s3tfsc-stock-price008930:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6jj02ee0z7kw96li0vb1
{ "value": "008930", "scheme": "krx_code" }
{
  "value": "008930",
  "scheme": "krx_code"
}
—2026-08-14008930008930KR7008930000한미사이언스KOSPI44,300원-50원-0.11%43,950원44,450원42,500원162,17970.7억원68,391,550주3조원
cmsyec6jx02en0z7k3vhsat4cfsc-stock-price008970:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6jt02ek0z7kft18r0ty1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-14008970008970KR7008970006KBI동양철관KOSPI1,127원4원0.36%1,134원1,160원1,111원428,8584.8억원103,766,907주1169.4억원
cmsyec6k902es0z7kozf923zjfsc-stock-price009070:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6k302eq0z7kqmrq969d1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-14009070009070KR7009070004KCTCKOSPI4,075원65원1.62%4,025원4,085원3,990원80,6313.2억원30,000,000주1222.5억원
cmsyec6kj02ey0z7kmrpq1r64fsc-stock-price009140:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ke02ew0z7kq9tnjtuk1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-14009140009140KR7009140005경인전자KOSPI22,300원-700원-3.04%23,000원23,750원21,900원5,8991.3억원1,570,797주350.2억원
cmsyec6l902fc0z7k30gm3kwnfsc-stock-price009155:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6l402fa0z7kny842l991
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-14009155009155KR7009151002삼성전기우KOSPI554,000원46,000원9.06%545,000원557,000원511,000원77,150412억원2,906,984주1.6조원
cmsyec6lu02fp0z7kormpuzs0fsc-stock-price009180:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6lp02fl0z7ksdu2inud1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-14009180009180KR7009180001한솔로지스틱스KOSPI2,815원10원0.36%2,800원2,815원2,770원50,5521.4억원28,155,825주792.5억원
cmsyec6o802h00z7kmxs1jqvmfsc-stock-price009310:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6o402gw0z7k0e9hqg051
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-14009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmsyec6fx02cd0z7kwjnb4p9pfsc-stock-price008370:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6fs02ca0z7krfg74gyp1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-08-14008370008370KR7008370009원풍KOSDAQ4,965원70원1.43%4,970원4,970원4,810원6,9573419.2만원12,000,000주595.8억원
cmsyec6g702cj0z7kg1ond86afsc-stock-price008420:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6g202cg0z7ko7jg6x901
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-08-14008420008420KR7008420002문배철강KOSPI2,240원10원0.45%2,250원2,255원2,205원28,1136256.1만원20,503,505주459.2억원
cmsyec6gh02cp0z7km1vl99zxfsc-stock-price008470:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6gd02cm0z7k1i8a6xjx1
{ "value": "008470", "scheme": "krx_code" }
{
  "value": "008470",
  "scheme": "krx_code"
}
—2026-08-14008470008470KR7008470007부스타KOSDAQ1,960원-70원-3.45%1,995원1,995원1,797원188,4873.5억원16,809,600주329.4억원
cmsyec6gs02cu0z7kg0xxncgxfsc-stock-price008490:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6gn02cs0z7klou0bgka1
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-08-14008490008490KR7008490005서흥KOSPI24,850원-2,450원-8.97%25,600원26,400원24,650원165,34042.2억원11,569,113주2874.9억원
cmsyec6h102d00z7kejjq1h6lfsc-stock-price008600:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6gx02cx0z7klr9xntpn1
{ "value": "008600", "scheme": "krx_code" }
{
  "value": "008600",
  "scheme": "krx_code"
}
—2026-08-14008600008600KR7008600009윌비스KOSPI2,620원0원0.00%0원0원0원00원6,723,603주176.1억원
cmsyec6hc02d50z7kf8ktz3ndfsc-stock-price008700:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6h702d30z7kbv1ajp3a1
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-08-14008700008700KR7008700007아남전자KOSPI1,229원2원0.16%1,230원1,247원1,191원280,6643.4억원77,124,820주947.8억원
cmsyec6hw02dh0z7ko4etj3jdfsc-stock-price008770:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6hs02df0z7kkqmwj6lf1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-08-14008770008770KR7008770000호텔신라KOSPI45,400원2,000원4.61%43,650원45,600원43,450원258,404115.8억원39,248,121주1.7조원
cmsyec6ii02du0z7k8592cbmkfsc-stock-price008830:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6id02dq0z7k7o1deplm1
{ "value": "008830", "scheme": "krx_code" }
{
  "value": "008830",
  "scheme": "krx_code"
}
—2026-08-14008830008830KR7008830002대동기어KOSDAQ6,760원120원1.81%6,650원7,040원6,630원705,78447.9억원14,755,320주997.4억원
cmsyec6kx02f60z7krjm895ncfsc-stock-price009150:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6kq02f20z7kyed7q3pj1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-14009150009150KR7009150004삼성전기KOSPI1,558,000원55,000원3.66%1,593,000원1,600,000원1,511,000원968,1031.5조원74,693,696주116.3조원
cmsyec6lj02fj0z7k45q5aar1fsc-stock-price009160:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6le02ff0z7kr7blm5g81
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-14009160009160KR7009160003SIMPACKOSPI5,000원80원1.63%4,920원5,000원4,830원41,0652억원65,370,968주3268.5억원
cmsyec6m402fu0z7kru868vyvfsc-stock-price009190:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6lz02fr0z7k9racxwmu1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-14009190009190KR7009190000대양금속KOSPI1,746원-144원-7.62%1,879원1,885원1,735원344,4266.1억원43,986,275주768억원
cmsyec6me02fz0z7kwhrpe4twfsc-stock-price0091W0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6m902fx0z7k9u6nqyzq1——2026-08-140091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,010원2,710545.6만원6,068,000주122.2억원
cmsyec6mp02g50z7klcdhgsjjfsc-stock-price009200:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6mk02g30z7koe50zf0x1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-14009200009200KR7009200007무림페이퍼KOSPI1,550원-1원-0.06%1,538원1,560원1,530원24,7733824.3만원41,609,310주644.9억원
cmsyec6mz02gb0z7kxkenveq5fsc-stock-price009240:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6mu02g90z7kecdc8jk31
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-14009240009240KR7009240003한샘KOSPI40,500원2,450원6.44%37,700원40,500원37,700원60,27923.8억원23,533,928주9531.2억원
cmsyec6ne02gi0z7kxxwmr9flfsc-stock-price009270:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6n802gg0z7kg10r8q4l1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-14009270009270KR7009270000신원KOSPI1,070원17원1.61%1,053원1,080원1,053원424,7164.5억원114,770,393주1228억원
cmsyec6no02go0z7k6bmw7ik0fsc-stock-price009290:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6nj02gl0z7kqff2uq331
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-14009290009290KR7009290008광동제약KOSPI6,320원100원1.61%6,250원6,400원6,200원161,43710.1억원49,799,808주3147.3억원
cmsyec6nz02gt0z7ky01kuby1fsc-stock-price009300:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6nt02gr0z7kymfysg5n1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-14009300009300KR7009300005삼아제약KOSDAQ13,580원80원0.59%13,630원13,630원13,360원3,3284489.2만원6,370,000주865억원
cmsyec6on02h70z7k74hzatk5fsc-stock-price009320:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6og02h30z7kp1fcdkvt1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-14009320009320KR7009320003아진전자부품KOSPI1,042원-22원-2.07%1,026원1,064원1,026원79,0938246.6만원49,299,770주513.7억원
cmsyec6oy02hd0z7kjtkc8o49fsc-stock-price0093G0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ou02hb0z7kn1dh3ob11——2026-08-140093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,994원8원0.40%1,986원1,995원1,986원11122만원6,400,000주127.6억원
cmsyec6pc02hk0z7kzk489efcfsc-stock-price009410:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6p802hi0z7kpx82n8u51
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-14009410009410KR7009410002태영건설KOSPI1,636원24원1.49%1,615원1,647원1,604원319,3155.1억원297,590,078주4868.5억원
cmsyec6pn02hq0z7k2o261m6vfsc-stock-price009415:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6pi02hn0z7k3nx6fssr1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-14009415009415KR7009411000태영건설우KOSPI6,600원0원0.00%6,600원6,940원6,600원991668.1만원649,974주42.8억원
cmsyec6px02hv0z7ki81bfqn1fsc-stock-price009420:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ps02ht0z7ki5zuk4zg1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-14009420009420KR7009420001한올바이오파마KOSPI59,700원-700원-1.16%60,100원61,400원57,850원218,964129.4억원52,240,638주3.1조원
cmsyec6qh02i70z7kza105au8fsc-stock-price009450:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qd02i50z7kx3jrcg591
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-14009450009450KR7009450008경동나비엔KOSPI68,100원-200원-0.29%68,500원69,000원66,800원68,18246.1억원14,568,592주9921.2억원
cmsyec6r202ij0z7k8uicgdn7fsc-stock-price009470:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qx02ih0z7k0afabm261
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-14009470009470KR7009470006삼화전기KOSPI25,350원-200원-0.78%25,700원26,000원24,700원61,82415.6억원6,613,820주1676.6억원
cmsyec6rn02iw0z7kgu84h4b5fsc-stock-price009540:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ri02is0z7kux7l24kh1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-14009540009540KR7009540006HD한국조선해양KOSPI386,000원14,500원3.90%378,000원387,000원378,000원234,796901.3억원70,773,116주27.3조원
cmsyec6ss02jj0z7k7mi88tywfsc-stock-price0096B0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6so02jg0z7kcegzete01——2026-08-140096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원0원0.00%1,990원1,990원1,979원1,573311.8만원6,580,000주130.9억원
cmsyec6td02jw0z7k2jfnwyhgfsc-stock-price009730:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6t902jt0z7kndvi1zdn1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-14009730009730KR7009730003이렘KOSDAQ2,545원-150원-5.57%2,550원2,660원2,300원325,4177.8억원7,975,503주202.9억원
cmsyec6ty02k80z7ketl54ytjfsc-stock-price009780:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tt02k40z7kckn0rsdo1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-14009780009780KR7009780008엠에스씨KOSDAQ7,260원790원12.21%6,470원7,510원6,410원459,32133.1억원17,600,000주1277.7억원
cmsyec6ui02kj0z7kzr0bl0k3fsc-stock-price009810:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ud02kg0z7ke200fvpy1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-14009810009810KR7009810003플레이그램KOSPI1,865원58원3.21%1,807원1,900원1,807원7,4791386.6만원15,749,602주293.7억원
cmsyec6v302kv0z7kyneyi7gdfsc-stock-price009835:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uy02kt0z7k4mdp3wee1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-14009835009835KR7009831009한화솔루션우KOSPI18,550원-250원-1.33%18,820원18,850원18,220원7,2421.3억원2,575,349주477.7억원
94,771건 중 63,601–63,650← 이전1273 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬