Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec56j01n70z7kdlz5nbzsfsc-stock-price004560:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec56f01n40z7k4cqi68jq1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-14004560004560KR7004560009현대비앤지스틸KOSPI12,390원240원1.98%12,150원12,510원12,100원43,4985.3억원15,078,811주1868.2억원
cmsyec56001mw0z7kxlz61zs7fsc-stock-price004540:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55v01mt0z7kmgi9qlyi1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-14004540004540KR7004540001깨끗한나라KOSPI1,229원-3원-0.24%1,232원1,232원1,208원44,7455450.1만원37,240,693주457.6억원
cmsyec55f01mj0z7k0ur4za5wfsc-stock-price004490:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55a01mh0z7ks0c0upnj1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-14004490004490KR7004490009세방전지KOSPI58,000원2,700원4.88%55,600원58,100원55,400원37,46821.3억원13,860,000주8038.8억원
cmsyec55501me0z7kehjyahjpfsc-stock-price004450:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55001mc0z7kjj5o7q2j1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-14004450004450KR7004450003삼화왕관KOSPI27,250원950원3.61%26,400원27,400원26,100원2,8477596만원2,154,379주587억원
cmsyec54r01m70z7k3jihobjhfsc-stock-price004440:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54l01m50z7kpqqwepn11
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-14004440004440KR7004440004삼일씨엔에스KOSPI5,060원-60원-1.17%5,120원5,180원4,960원25,8171.2억원12,731,947주644.2억원
cmsyec54e01m10z7kgkm7f53qfsc-stock-price004430:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec54801lx0z7kzipxyrbs1
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-14004430004430KR7004430005송원산업KOSPI11,820원120원1.03%11,770원11,990원11,640원142,33416.7억원24,000,000주2836.8억원
cmsyec52d01kz0z7kryiksxdufsc-stock-price004360:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52801kv0z7kueyo4o5r1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-14004360004360KR7004360004세방KOSPI13,380원230원1.75%13,220원13,380원13,130원17,9372.3억원19,115,603주2557.6억원
cmsyec51s01km0z7k86pdvsewfsc-stock-price004270:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51o01kk0z7kz9lm8jg51
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-14004270004270KR7004270005남성KOSPI4,915원-245원-4.75%5,000원5,010원4,785원60,0812.9억원4,560,128주224.1억원
cmsyec50n01jz0z7kor12pj9ifsc-stock-price0041J0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50h01jv0z7ksrdtv8t71——2026-08-140041J0—KR70041J0004엘에스스팩1호KOSDAQ1,985원-2원-0.10%1,993원1,993원1,985원23947.5만원4,110,000주81.5억원
cmsyec5vz021m0z7kup10gytzfsc-stock-price006360:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5vt021i0z7k57a0ty6y1
{ "value": "006360", "scheme": "krx_code" }
{
  "value": "006360",
  "scheme": "krx_code"
}
—2026-08-14006360006360KR7006360002GS건설KOSPI35,350원-350원-0.98%36,450원36,650원33,750원2,080,996727.2억원85,581,490주3조원
cmsyec54001lt0z7kfpfvf44ofsc-stock-price004415:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53v01lr0z7kr8h5gudq1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-14004415004415KR7004411005서울식품우KOSPI5,730원610원11.91%5,120원6,260원5,120원34,8012.1억원222,450주12.7억원
cmsyec53q01lo0z7ksvfzqy7sfsc-stock-price004410:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53l01ll0z7kkliflb0d1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-14004410004410KR7004410007서울식품KOSPI1,151원29원2.58%1,139원1,174원1,122원271,6623.1억원39,455,013주454.1억원
cmsyec53f01li0z7kfbv9jmnpfsc-stock-price004380:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec53901lg0z7ksi310gqx1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-14004380004380KR7004380002삼익THKKOSPI8,990원230원2.63%8,870원8,990원8,730원37,9643.3억원20,700,000주1860.9억원
cmsyec53001lb0z7kvx4a1hgofsc-stock-price004370:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52v01l80z7kydduht7i1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-14004370004370KR7004370003농심KOSPI437,500원48,000원12.32%388,000원440,000원387,000원154,401660.5억원6,082,642주2.6조원
cmsyec52q01l50z7kil2twnhbfsc-stock-price004365:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec52m01l30z7k25o4fb4k1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-14004365004365KR7004361002세방우KOSPI9,260원70원0.76%9,190원9,260원9,180원11,5411억원3,689,250주341.6억원
cmsyec52301kt0z7kkfuadr7zfsc-stock-price004310:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51y01kp0z7kjfiuiwdf1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-14004310004310KR7004310009현대약품KOSPI6,310원-180원-2.77%6,480원6,560원6,260원568,18736.1억원32,000,000주2019.2억원
cmsyec51i01kh0z7kisodn9zafsc-stock-price004255:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51d01ke0z7kss6rhwu11
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-14004255004255KR7004251005NPC우KOSPI1,872원-5원-0.27%1,877원1,899원1,869원30,2135666.8만원5,280,000주98.8억원
cmsyec51901kb0z7kvfn58grvfsc-stock-price004250:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec51401k90z7kdkel0g001
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-14004250004250KR7004250007NPCKOSPI2,940원60원2.08%2,890원2,955원2,890원16,6524872만원36,720,000주1079.5억원
cmsyec50x01k50z7kbjrld95zfsc-stock-price0041L0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50r01k10z7kk5uceb8z1——2026-08-140041L0—KR70041L0000하나35호스팩KOSDAQ1,999원-1원-0.05%2,000원2,000원1,987원27354.5만원6,030,000주120.5억원
cmsyec50a01js0z7kl3h7u13efsc-stock-price0041B0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec50501jp0z7k74xermlr1——2026-08-140041B0—KR70041B0002교보18호스팩KOSDAQ2,015원5원0.25%2,005원2,015원2,000원36,5707314.2만원5,040,000주101.5억원
cmsyec50001jm0z7kh97pvhn3fsc-stock-price004170:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4zu01jj0z7k0sakb6we1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-08-14004170004170KR7004170007신세계KOSPI427,000원7,500원1.79%428,000원439,000원415,000원50,719215.7억원9,445,181주4조원
cmsyec4zo01jg0z7kds86sj6vfsc-stock-price004150:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4zi01jd0z7kvepmb8xx1
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-14004150004150KR7004150009한솔홀딩스KOSPI3,480원230원7.08%3,265원3,490원3,265원384,18813억원41,026,620주1427.7억원
cmsyec4tw01gf0z7k5lferem5fsc-stock-price003720:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4tr01gc0z7ko8q2icvu1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-08-14003720003720KR7003720000삼영KOSPI7,220원-80원-1.10%7,340원7,570원7,030원558,18940.5억원34,000,000주2454.8억원
cmsyec4zc01ja0z7khwauu1kbfsc-stock-price004140:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4z701j80z7kgca3x2qx1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-08-14004140004140KR7004140000동방KOSPI1,891원22원1.18%1,870원1,900원1,841원123,1122.3억원47,971,766주907.1억원
cmsyec4tm01g90z7k92rk96lbfsc-stock-price003690:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4th01g60z7krjrgrv5n1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-08-14003690003690KR7003690005코리안리KOSPI15,290원620원4.23%14,790원15,290원14,650원465,74769.8억원176,721,031주2.7조원
cmsyec4tb01g30z7k14yjflx6fsc-stock-price003680:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4t701g00z7kga9vw1081
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-08-14003680003680KR7003680006한성기업KOSPI5,900원-300원-4.84%6,210원6,610원5,860원522,58032.2억원6,209,515주366.3억원
cmsyec4t101fx0z7kfedgowfifsc-stock-price003670:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sw01fu0z7kyaaw2i3b1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-08-14003670003670KR7003670007포스코퓨처엠KOSPI170,500원4,600원2.77%166,500원171,400원163,100원244,914409.5억원88,946,220주15.1조원
cmsyec4sq01fr0z7kqbv9qstafsc-stock-price003650:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sm01fo0z7kfpbtrpir1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-08-14003650003650KR7003650009미창석유KOSPI147,400원1,600원1.10%145,800원149,400원143,700원4,5146.6억원1,739,672주2564.2억원
cmsyec4sf01fl0z7ktfx5dnysfsc-stock-price003620:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4sb01fi0z7ky3xpl8g91
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-08-14003620003620KR7003620002KG모빌리티KOSPI2,915원55원1.92%2,880원2,940원2,845원429,50512.4억원202,374,912주5899.2억원
cmsyec4s601ff0z7k8kpkkpm4fsc-stock-price003610:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4s101fc0z7k9ox0abdn1
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-08-14003610003610KR7003610003방림KOSPI5,560원-10원-0.18%5,590원5,650원5,470원173,2919.5억원32,110,778주1785.3억원
cmsyec4qo01em0z7kvssd4nbffsc-stock-price003547:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qk01ej0z7k3njqch3k1
{ "value": "003547", "scheme": "krx_code" }
{
  "value": "003547",
  "scheme": "krx_code"
}
—2026-08-14003547003547KR7003542008대신증권2우BKOSPI20,050원390원1.98%19,670원20,050원19,660원17,0343.3억원9,606,666주1926.1억원
cmsyec4ok01dj0z7kvmiqh0yrfsc-stock-price003495:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4of01dh0z7kzwu7wjd41
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-08-14003495003495KR7003491008대한항공우KOSPI21,700원200원0.93%21,500원22,100원21,200원1,7433769.5만원1,110,794주241억원
cmsyec4w201hl0z7kvy2pcmqifsc-stock-price003925:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4vx01hi0z7km6ggx8f11
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-08-14003925003925KR7003921004남양유업우KOSPI31,000원50원0.16%31,000원31,150원30,800원1,1183461.3만원1,891,149주586.2억원
cmsyec4vs01hg0z7kfdu9vp48fsc-stock-price003920:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4vm01hc0z7kxepq73891
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-08-14003920003920KR7003920006남양유업KOSPI44,400원150원0.34%44,250원44,700원43,800원2,0108900만원5,673,447주2519억원
cmsyec4vf01h90z7krlghton0fsc-stock-price003850:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4va01h60z7khluo7ml21
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-08-14003850003850KR7003850005보령KOSPI9,170원-10원-0.11%9,140원9,270원9,080원82,9167.5억원85,787,207주7866.6억원
cmsyec4v501h30z7ke78gqi0cfsc-stock-price003830:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4uz01h00z7kmkoigrka1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-08-14003830003830KR7003830007대한화섬KOSPI117,900원1,400원1.20%117,800원118,900원115,400원2142506.6만원1,328,000주1565.7억원
cmsyec4rt01f90z7kd7ggs03tfsc-stock-price003580:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4rp01f60z7k35k02pey1
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-08-14003580003580KR7003580008HLB글로벌KOSPI1,660원15원0.91%1,612원1,690원1,612원158,1702.6억원50,663,505주841억원
cmsyec4rk01f40z7kjeonrte2fsc-stock-price003570:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4re01f10z7k9539l8is1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-08-14003570003570KR7003570009SNT다이내믹스KOSPI32,600원600원1.88%32,350원32,950원31,750원49,81316.2억원33,252,697주1조원
cmsyec4r901ey0z7k7vnpdhl3fsc-stock-price003555:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4r401ev0z7kh58xow9s1
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-08-14003555003555KR7003551009LG우KOSPI70,000원2,100원3.09%67,900원70,400원67,900원13,3379.2억원3,011,199주2107.8억원
cmsyec4qz01es0z7kap5d5ep4fsc-stock-price003550:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4qu01eq0z7kgl6c3v041
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-08-14003550003550KR7003550001LGKOSPI120,000원6,300원5.54%114,200원122,500원113,900원503,011597.2억원151,192,004주18.1조원
cmsyec4qd01eg0z7ku2xyrxwxfsc-stock-price003545:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4q701ee0z7kamjdqlkv1
{ "value": "003545", "scheme": "krx_code" }
{
  "value": "003545",
  "scheme": "krx_code"
}
—2026-08-14003545003545KR7003541000대신증권우KOSPI20,950원500원2.44%20,450원21,000원20,350원56,26611.6억원24,383,334주5108.3억원
cmsyec4py01e90z7kaunh47tffsc-stock-price003540:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4pt01e60z7k3agr8qpe1
{ "value": "003540", "scheme": "krx_code" }
{
  "value": "003540",
  "scheme": "krx_code"
}
—2026-08-14003540003540KR7003540002대신증권KOSPI27,200원250원0.93%27,200원27,350원26,850원53,19614.4억원47,666,126주1.2조원
cmsyec4pp01e30z7kap6tg931fsc-stock-price003535:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4pk01e20z7k3z144p551
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-08-14003535003535KR7003531001한화투자증권우KOSPI5,930원70원1.19%5,910원5,950원5,780원12,1727124.4만원4,800,000주284.6억원
cmsyec4pa01dx0z7kz4hkom20fsc-stock-price003530:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4p301dt0z7kda0vrkke1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-08-14003530003530KR7003530003한화투자증권KOSPI4,780원150원3.24%4,685원4,780원4,630원737,00634.7억원214,547,775주1조원
cmsyec4oa01de0z7k5zfjwo7pfsc-stock-price003490:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4o401dc0z7kp42t5sjb1
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-08-14003490003490KR7003490000대한항공KOSPI26,300원200원0.77%26,100원26,550원26,050원1,622,859426.1억원368,220,661주9.6조원
cmsyec4ny01d90z7knoj5uvq2fsc-stock-price003480:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4nq01d50z7ky7sv4sqw1
{ "value": "003480", "scheme": "krx_code" }
{
  "value": "003480",
  "scheme": "krx_code"
}
—2026-08-14003480003480KR7003480001한진중공업홀딩스KOSPI4,860원85원1.78%4,825원4,885원4,775원32,3001.5억원29,529,812주1435.1억원
cmsyec4ne01d00z7k506mcsj6fsc-stock-price003475:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4na01cy0z7ktt8yagup1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-08-14003475003475KR7003471000유안타증권우KOSPI4,365원70원1.63%4,300원4,390원4,295원20,2468765만원12,811,370주559.2억원
cmsyec4oy01dq0z7kgjj9kxpwfsc-stock-price003520:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec4ou01dn0z7klqhoswml1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-08-14003520003520KR7003520004영진약품KOSPI1,308원0원0.00%1,316원1,322원1,300원242,1623.1억원182,892,731주2392.2억원
cmsyec5wx02250z7kro2baxz1fsc-stock-price006400:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5wq02210z7kx7p6xa501
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-14006400006400KR7006400006삼성SDIKOSPI516,000원29,000원5.95%491,500원518,000원485,500원463,0472325.8억원80,585,530주41.5조원
cmsyec5zc02390z7k0o8btpwffsc-stock-price006660:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5z602360z7ksdl907t01
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-14006660006660KR7006660005삼성공조KOSPI11,630원-100원-0.85%11,800원11,890원11,550원193,86322.7억원8,126,314주945억원
94,771건 중 63,501–63,550← 이전1271 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬