Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec41d011f0z7kjx2xx4k2fsc-stock-price002200:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec418011c0z7kvf7e1xtb1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-14002200002200KR7002200004한국수출포장KOSPI2,525원85원3.48%2,490원2,525원2,410원48,2041.1억원33,499,941주845.8억원
cmsyec41301190z7k5k8r5vjafsc-stock-price002170:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec40x01170z7k9fhxnzmz1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-14002170002170KR7002170009SYTSKOSPI56,800원400원0.71%56,900원56,900원56,100원4222381.3만원3,000,000주1704억원
cmsyec5ve021a0z7kw0capt98fsc-stock-price006340:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5v902170z7kbkij8cjh1
{ "value": "006340", "scheme": "krx_code" }
{
  "value": "006340",
  "scheme": "krx_code"
}
—2026-08-14006340006340KR7006340004대원전선KOSPI14,710원-400원-2.65%15,320원15,330원14,280원5,674,735833.1억원78,414,416주1.1조원
cmsyec40r01140z7kc9v2oucafsc-stock-price002150:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec40i01120z7kvy9iqxke1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-14002150002150KR7002150001도화엔지니어링KOSPI5,250원90원1.74%5,270원5,320원5,160원32,1201.6억원33,720,000주1770.3억원
cmsyec3za010m0z7k9f729c76fsc-stock-price002070:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3z5010k0z7kj41sbhi01
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-14002070002070KR7002070001비비안KOSPI5,900원30원0.51%5,870원5,950원5,650원51,9203억원2,404,344주141.8억원
cmsyec3z0010g0z7krkt8qll1fsc-stock-price002030:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yv010e0z7kuf82yyvx1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-14002030002030KR7002030005아세아KOSPI186,700원8,900원5.01%177,100원186,700원177,000원6,96612.7억원2,058,852주3843.8억원
cmsyec3yq010b0z7klrfnxz78fsc-stock-price002025:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3yl01080z7kduvodqm71
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-14002025002025KR7002021004코오롱우KOSPI14,410원280원1.98%14,130원14,670원13,980원3,8255467.1만원1,160,437주167.2억원
cmsyec3y100zz0z7k7xaznolgfsc-stock-price001940:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xx00zw0z7k99pxqjc11
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-14001940001940KR7001940006KISCO홀딩스KOSPI27,900원700원2.57%26,850원27,900원26,850원7,4472억원14,176,380주3955.2억원
cmsyec3xh00zo0z7kxwbrkfwwfsc-stock-price001820:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3xc00zl0z7kw9b7y5zl1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-14001820001820KR7001820000삼화콘덴서KOSPI103,000원-300원-0.29%107,900원108,000원101,500원1,106,1081154.6억원10,395,000주1조원
cmsyec3x700zi0z7kc5m515o8fsc-stock-price001810:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3x200zg0z7ksra7myqd1
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-14001810001810KR7001810001무림SPKOSDAQ1,177원-32원-2.65%1,210원1,214원1,176원16,8772018.9만원22,137,500주260.5억원
cmsyec3wt00zb0z7kmulxwslnfsc-stock-price001800:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wn00z90z7k8g6s1bfh1
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-14001800001800KR7001800002오리온홀딩스KOSPI26,800원450원1.71%26,350원27,000원26,150원99,59526.5억원60,156,652주1.6조원
cmsyec3wg00z50z7kp98sul4ofsc-stock-price0017J0:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3wb00z20z7kpfit9t1p1——2026-08-140017J0—KR70017J0004세미티에스KOSDAQ3,080원-160원-4.94%3,300원3,340원3,020원601,94118.7억원30,136,623주928.2억원
cmsyec3w600yz0z7kz7ow8e9xfsc-stock-price001795:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3w100yw0z7klwjcnjs11
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-14001795001795KR7001791003대한제당우KOSPI2,135원15원0.71%2,130원2,155원2,125원7,1461528.3만원6,482,760주138.4억원
cmsyec3vx00yt0z7khvo12g4vfsc-stock-price001790:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vs00ys0z7k22e6id4j1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-14001790001790KR7001790005대한제당KOSPI2,790원45원1.64%2,745원2,790원2,745원113,6883.1억원86,241,915주2406.1억원
cmsyec3vj00yn0z7ki1k9o81pfsc-stock-price001780:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3vf00yl0z7ksacifmta1
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-14001780001780KR7001780006알루코KOSPI1,890원50원2.72%1,862원1,890원1,823원249,8354.6억원96,830,132주1830억원
cmsyec3u200xu0z7k8624tibrfsc-stock-price001720:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3tx00xs0z7kp3n4ma9a1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-14001720001720KR7001720002신영증권KOSPI166,100원6,700원4.20%162,300원168,000원160,000원16,04126.4억원16,440,000주2.7조원
cmsyec42o01220z7k4r5thdb3fsc-stock-price002240:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec42i01200z7kkcfqu1b31
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-14002240002240KR7002240000고려제강KOSPI17,690원340원1.96%17,310원17,690원17,270원14,8392.6억원27,000,000주4776.3억원
cmsyec3zw010z0z7khstx0lv8fsc-stock-price002140:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3zs010w0z7k1nwspnkp1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-14002140002140KR7002140002고려산업KOSPI2,165원15원0.70%2,135원2,200원2,090원1,098,73023.5억원24,939,425주539.9억원
cmsyec3zn010t0z7kw9g4hmpkfsc-stock-price002100:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3zi010q0z7koy3nz9zn1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-14002100002100KR7002100006경농KOSPI9,270원80원0.87%9,190원9,280원9,130원26,1062.4억원19,522,575주1809.7억원
cmsyec3ye01050z7k7um1cuv3fsc-stock-price002020:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3ya01020z7k6e1brl321
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-14002020002020KR7002020006코오롱KOSPI28,250원-150원-0.53%28,800원29,350원27,950원77,13222억원12,907,680주3646.4억원
cmsyec3v600yh0z7ke7y83bo2fsc-stock-price001770:202608142026-08-14dayperiod2026-08-18 17:24:052026-08-18 17:24:05cmsyec3v100ye0z7k9jpzu4gt1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-14001770001770KR7001770007SHDKOSPI9,720원2,240원29.95%9,720원9,720원9,720원8,1127884.8만원1,214,878주118억원
cmsyec3uw00yb0z7k2kona2wffsc-stock-price001755:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:05cmsyec3us00y90z7klagohp781
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-14001755001755KR7001751007한양증권우KOSPI19,700원70원0.36%19,630원19,770원19,460원6951364.5만원472,870주93.1억원
cmsyec3un00y60z7ks2nlriewfsc-stock-price001750:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3uh00y30z7kw91xisye1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-14001750001750KR7001750009한양증권KOSPI19,810원420원2.17%19,570원19,850원19,370원4,8759561.1만원15,109,486주2993.1억원
cmsyec3uc00y00z7kp1vmfkf6fsc-stock-price001740:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3u800xx0z7kxpi1wp901
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-14001740001740KR7001740000SK네트웍스KOSPI7,590원-490원-6.06%8,250원8,450원7,400원2,342,103182.2억원200,593,889주1.5조원
cmsyec3ts00xp0z7k939zgfrofsc-stock-price001685:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3to00xm0z7kquuyjxrx1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-14001685001685KR7001681006대상우KOSPI14,730원210원1.45%14,640원14,740원14,500원3,2094691.8만원1,370,223주201.8억원
cmsyec3rq00wk0z7kwmsx4bi6fsc-stock-price001570:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3rl00wg0z7kpl5jrndo1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-14001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsyec3pv00vf0z7knrujmcldfsc-stock-price001527:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3po00va0z7krvlbgias1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-08-14001527001527KR7001522002동양2우BKOSPI6,640원-10원-0.15%6,600원6,670원6,550원524346.5만원205,705주13.6억원
cmsyec3nw00u40z7k1cdia8m3fsc-stock-price001500:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3np00u00z7kxijtm8o71
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-14001500001500KR7001500008현대차증권KOSPI8,250원160원1.98%8,130원8,250원8,030원120,8649.8억원61,833,044주5101.2억원
cmsyec3n600tn0z7kpvcoig45fsc-stock-price001465:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3n200tl0z7kwxquvbgk1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-14001465001465KR7001461003BYC우KOSPI26,500원600원2.32%25,750원26,600원25,750원3,2768643.4만원2,153,850주570.7억원
cmsyec3ti00xi0z7kzku9xjtffsc-stock-price001680:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3td00xg0z7ka8qf3q7b1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-14001680001680KR7001680008대상KOSPI18,370원580원3.26%17,790원18,390원17,770원171,61531.2억원34,648,025주6364.8억원
cmsyec3sx00x70z7kusenilfvfsc-stock-price001620:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ss00x40z7kmijt3run1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-14001620001620KR7001620004케이비아이동국실업KOSPI2,295원25원1.10%2,270원2,295원2,225원15,7873550.9만원22,258,606주510.8억원
cmsyec3sn00x10z7kfn6bn8rgfsc-stock-price0015S0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3si00wy0z7kb814ljlm1——2026-08-140015S0—KR70015S0005페스카로KOSDAQ7,310원-180원-2.40%7,490원7,490원7,100원22,8721.6억원9,866,730주721.2억원
cmsyec3s300wp0z7kr2lyffk1fsc-stock-price0015G0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ry00wn0z7k3clpcy8b1——2026-08-140015G0—KR70015G0009그린광학KOSDAQ16,880원300원1.81%16,620원17,360원16,310원60,89010.2억원11,702,541주1975.3억원
cmsyec3r000w50z7ko6ql4m2cfsc-stock-price001550:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qw00w40z7ki2rdfhzw1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-14001550001550KR7001550003조비KOSPI9,980원120원1.22%9,860원10,020원9,750원8,8928787.3만원5,192,239주518.1억원
cmsyec3qm00vx0z7kv50k545mfsc-stock-price001540:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3qh00vu0z7kzwxho9qw1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-14001540001540KR7001540004안국약품KOSDAQ11,830원-690원-5.51%12,500원12,560원11,720원232,00327.5억원13,042,420주1542.9억원
cmsyec3q800vn0z7kllbx59xsfsc-stock-price001530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3q200vk0z7ktsdyknsq1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-14001530001530KR7001530005DI동일KOSPI25,500원700원2.82%24,650원25,750원24,350원41,18510.3억원20,715,621주5282.4억원
cmsyec3mf00t60z7knw8khxu1fsc-stock-price001450:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ma00t20z7kyf2qfgnu1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-14001450001450KR7001450006현대해상KOSPI45,350원2,400원5.59%42,900원45,800원42,700원1,120,890503.3억원85,248,250주3.8조원
cmsyec3pi00v70z7kiz2ieti5fsc-stock-price001525:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3pc00v30z7k1x7lojkq1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-14001525001525KR7001521004동양우KOSPI9,200원690원8.11%8,900원9,200원8,550원612562.8만원262,615주24.1억원
cmsyec3op00up0z7kw0p6o4uhfsc-stock-price001515:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ol00um0z7kks2a57yv1
{ "value": "001515", "scheme": "krx_code" }
{
  "value": "001515",
  "scheme": "krx_code"
}
—2026-08-14001515001515KR7001511005SK증권우KOSPI4,260원10원0.24%4,260원4,260원4,195원2,8831219.3만원1,956,257주83.3억원
cmsyec3o900ue0z7ki7joxxe6fsc-stock-price001510:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3o300u90z7k2dtrzqh41
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-14001510001510KR7001510007SK증권KOSPI2,415원45원1.90%2,400원2,495원2,345원2,546,08161억원231,295,085주5585.7억원
cmsyec3m300sy0z7kjl6436kqfsc-stock-price001440:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3lw00su0z7klds4v7n61
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-14001440001440KR7001440007대한전선KOSPI29,950원-150원-0.50%30,550원30,600원29,000원1,672,531494.4억원195,992,596주5.8조원
cmsyec3lj00sn0z7kqauebah6fsc-stock-price001430:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ld00si0z7kimar4ah41
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-14001430001430KR7001430008세아베스틸지주KOSPI45,000원1,450원3.33%43,000원46,000원42,650원222,45598.9억원35,862,119주1.6조원
cmsyec3kp00s50z7kzv3jsb3qfsc-stock-price0013V0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ki00s20z7ka12bq9gm1——2026-08-140013V0—KR70013V0002삼진식품KOSDAQ5,390원10원0.19%5,340원5,480원5,280원29,3981.5억원9,918,656주534.6억원
cmsyec3k900ry0z7k5on241c2fsc-stock-price001390:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3k400ru0z7kjb63csu31
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-14001390001390KR7001390004KG케미칼KOSPI4,530원20원0.44%4,515원4,575원4,490원138,8626.2억원67,233,030주3045.6억원
cmsyec3j600rb0z7kqwuo60c4fsc-stock-price001340:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3j200r80z7ktlo9eulj1
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-14001340001340KR7001340009PKCKOSPI5,130원40원0.79%5,080원5,150원4,955원141,6937.1억원45,028,089주2309.9억원
cmsyec3i300qn0z7kf1as1vo9fsc-stock-price001270:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hy00qk0z7kt8ni96kk1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-14001270001270KR7001270008부국증권KOSPI57,400원400원0.70%56,600원58,000원56,500원1,7259861.3만원10,369,886주5952.3억원
cmsyec3hm00qd0z7khktbmzepfsc-stock-price001260:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3hf00qb0z7kjgmdfqbp1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-14001260001260KR7001260009남광토건KOSPI7,710원-280원-3.50%7,990원8,200원7,640원105,1238.1억원9,832,572주758억원
cmsyec3cm00nk0z7kxou873bufsc-stock-price001067:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3cg00ng0z7k3i72ketl1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-14001067001067KR7001062009JW중외제약2우BKOSPI45,000원2,200원5.14%42,750원45,000원42,750원109488.9만원209,973주94.4억원
cmsyec3l600se0z7kxbhs49j4fsc-stock-price001420:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3l100sd0z7k4n3bumaj1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-14001420001420KR7001420009태원물산KOSPI2,010원-580원-22.39%2,380원2,420원1,943원254,1575.1억원7,600,000주152.7억원
cmsyec3jw00rq0z7k322vc7anfsc-stock-price001380:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jq00rm0z7kd1g2lfy91
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-14001380001380KR7001380005SG글로벌KOSPI1,362원-8원-0.58%1,370원1,390원1,341원23,0023114.8만원22,482,071주306.2억원
94,771건 중 63,251–63,300← 이전1266 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬