Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wijup0a4o0z9645x9zbx7fsc-stock-price402420:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijuf0a4m0z96g8xziu7p1
{ "value": "402420", "scheme": "krx_code" }
{
  "value": "402420",
  "scheme": "krx_code"
}
—2026-08-19402420402420KR7402420004켈스KONEX1,700원0원0.00%1,700원1,800원1,700원294.9만원2,348,763주39.9억원
cmt0wiju50a4k0z96j55gol6afsc-stock-price402340:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijtv0a4i0z964nz2dkmy1
{ "value": "402340", "scheme": "krx_code" }
{
  "value": "402340",
  "scheme": "krx_code"
}
—2026-08-19402340402340KR7402340004SK스퀘어KOSPI1,004,000원-131,000원-11.54%1,030,000원1,042,000원993,000원628,4106355.4억원131,923,998주132.4조원
cmt0wijtj0a4g0z960m0wtk9mfsc-stock-price402030:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijta0a4e0z96z3t2v6td1
{ "value": "402030", "scheme": "krx_code" }
{
  "value": "402030",
  "scheme": "krx_code"
}
—2026-08-19402030402030KR7402030001코난테크놀로지KOSDAQ13,390원-620원-4.43%13,500원13,670원13,270원24,0553.2억원12,517,488주1676억원
cmt0wijsz0a4c0z96vw87pwn3fsc-stock-price400760:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijsp0a4a0z961b6zrqfo1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-08-19400760400760KR7400760005NH올원리츠KOSPI2,860원-45원-1.55%2,920원2,920원2,860원76,8552.2억원54,929,275주1570.9억원
cmt0wijsf0a480z96wk5z50fzfsc-stock-price399720:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wijs50a460z965dezclmo1
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-08-19399720399720KR7399720002가온칩스KOSDAQ44,550원-1,950원-4.19%45,400원46,450원43,750원64,52029억원11,858,844주5283.1억원
cmt0wijru0a440z967gn0xwykfsc-stock-price398120:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:31cmt0wijrm0a420z96csffwpgz1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-08-19398120398120KR7398120006에스지헬스케어KOSDAQ2,010원-50원-2.43%2,040원2,055원1,990원11,9442402.3만원11,841,511주238억원
cmt0wijrb0a400z9623dt0a59fsc-stock-price397810:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijr20a3y0z962vslwh7q1
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-08-19397810397810KR7397810003애드포러스KOSDAQ7,260원290원4.16%6,920원7,280원6,820원38,4212.7억원5,160,770주374.6억원
cmt0wijqq0a3w0z96v2668pjcfsc-stock-price397030:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijqi0a3u0z96ttx2c6zl1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-08-19397030397030KR7397030008에이프릴바이오KOSDAQ26,300원-50원-0.19%25,600원27,350원25,150원123,67832.8억원27,509,282주7234.9억원
cmt0wijq80a3s0z96l5ovw7gzfsc-stock-price396690:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijpy0a3q0z96jfu1d0f81
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-08-19396690396690KR7396690000미래에셋글로벌리츠KOSPI1,570원-5원-0.32%1,570원1,570원1,550원68,6311억원39,605,940주621.8억원
cmt0wijpo0a3o0z96i3t84x4afsc-stock-price396470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijpf0a3m0z96k4uliukp1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-08-19396470396470KR7396470007워트KOSDAQ7,000원270원4.01%6,730원7,870원6,150원4,582,695328.4억원16,120,000주1128.4억원
cmt0wijp40a3k0z96lkmuo17ufsc-stock-price396300:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijou0a3i0z961935pr211
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-08-19396300396300KR7396300006세아메카닉스KOSDAQ4,795원60원1.27%4,500원5,250원4,440원4,649,878226.8억원26,489,500주1270.1억원
cmt0wijoj0a3g0z96ucs0lx0lfsc-stock-price396270:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijoa0a3e0z964a9w145d1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-08-19396270396270KR7396270001넥스트칩KOSDAQ2,155원-30원-1.37%2,185원2,220원2,075원80,7361.7억원32,887,431주708.7억원
cmt0wijo00a3c0z96u49cq8pmfsc-stock-price395400:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijnq0a3a0z96gu5kx0if1
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-08-19395400395400KR7395400005SK리츠KOSPI5,680원-170원-2.91%5,840원5,840원5,620원160,0869.1억원301,017,620주1.7조원
cmt0wijnf0a380z96395r8hckfsc-stock-price394800:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijn60a360z96ncv30j031
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-08-19394800394800KR7394800007쓰리빌리언KOSDAQ5,790원-90원-1.53%5,790원5,930원5,680원36,7552.1억원31,822,553주1842.5억원
cmt0wijmv0a340z968h5zdj66fsc-stock-price394420:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijmm0a320z96bj60dxiu1
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-08-19394420394420KR7394420004리센스메디컬KOSDAQ12,410원450원3.76%11,850원13,000원11,020원256,76331.3억원10,999,701주1365억원
cmt0wijma0a300z96mt5erb5ffsc-stock-price394280:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijm20a2y0z96ymx7qesx1
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-08-19394280394280KR7394280002오픈엣지테크놀로지KOSDAQ8,920원-200원-2.19%8,900원9,130원8,620원72,3346.4억원26,346,530주2350.1억원
cmt0wijlr0a2w0z964pjma48sfsc-stock-price393970:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijlk0a2u0z96aicp01or1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-08-19393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmt0wijl70a2s0z96fc9qgdlqfsc-stock-price393890:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijkz0a2q0z96qwwwaoe91
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-08-19393890393890KR7393890009더블유씨피KOSDAQ8,910원20원0.22%8,800원9,170원8,600원134,95012.1억원33,843,144주3015.4억원
cmt0wijkp0a2o0z96f7shvx4hfsc-stock-price393210:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijke0a2m0z96d50x2svj1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-08-19393210393210KR7393210000토마토시스템KOSDAQ2,435원-50원-2.01%2,375원2,515원2,375원14,0513400.6만원15,614,544주380.2억원
cmt0wijk20a2k0z9685td11oufsc-stock-price391710:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijju0a2i0z96ouir8qew1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-08-19391710391710KR7391710001코닉오토메이션KOSDAQ1,216원-33원-2.64%1,210원1,276원1,187원46,5405666.9만원42,620,470주518.2억원
cmt0wijji0a2g0z967iutafhlfsc-stock-price390110:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijj90a2e0z96imlqfpej1
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-08-19390110390110KR7390110005애니메디솔루션KONEX251원-44원-14.92%295원295원251원3,89698.3만원9,697,047주24.3억원
cmt0wijiy0a2c0z96rb7fknoffsc-stock-price389680:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijip0a2a0z96wmaozfgq1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-19389680389680KR7389680000유디엠텍KOSDAQ1,130원17원1.53%1,119원1,186원1,054원48,4825449.2만원8,320,693주94억원
cmt0wijih0a280z96h8i9n1jsfsc-stock-price389650:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijia0a260z96jnwyqb7c1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-08-19389650389650KR7389650003넥스트바이오메디컬KOSDAQ33,100원-750원-2.22%33,900원34,150원32,100원38,79612.7억원8,277,286주2739.7억원
cmt0wijhz0a240z9626g7wxmzfsc-stock-price389500:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijhq0a220z965bwgqkgt1
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-08-19389500389500KR7389500000에스비비테크KOSDAQ37,300원-1,550원-3.99%38,500원40,350원37,100원115,53744.4억원6,663,472주2485.4억원
cmt0wijhg0a200z96ynqeqyznfsc-stock-price389470:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijh50a1y0z96zy6ukwbl1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-08-19389470389470KR7389470006인벤티지랩KOSDAQ30,100원-400원-1.31%30,100원30,950원29,300원22,2756.7억원13,307,708주4005.6억원
cmt0wijgu0a1w0z96q2os4uarfsc-stock-price389260:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijgm0a1u0z96m3murvoh1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-08-19389260389260KR7389260001대명에너지KOSDAQ13,480원-390원-2.81%13,600원14,010원13,300원124,30316.9억원17,916,325주2415.1억원
cmt0wijgb0a1s0z960stxre9mfsc-stock-price389140:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijg10a1q0z965qk3ktn31
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-08-19389140389140KR7389140005포바이포KOSDAQ5,100원-40원-0.78%5,110원5,170원4,850원43,9222.1억원14,269,735주727.7억원
cmt0wijfq0a1o0z96a70sxdmtfsc-stock-price389030:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijfg0a1m0z96mq42f6m41
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-08-19389030389030KR7389030008지니너스KOSDAQ2,050원-50원-2.38%2,020원2,105원1,996원300,4346억원39,392,271주807.5억원
cmt0wijf60a1k0z96nngh83ysfsc-stock-price389020:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijew0a1i0z96snre72bx1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-08-19389020389020KR7389020009자람테크놀로지KOSDAQ21,500원-650원-2.93%20,950원22,800원20,950원31,4006.8억원6,905,082주1484.5억원
cmt0wijel0a1g0z962at992ewfsc-stock-price388870:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijec0a1e0z96anjwjhd91
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-08-19388870388870KR7388870008파로스아이바이오KOSDAQ5,370원-20원-0.37%5,380원5,640원5,250원35,0771.8억원12,945,932주695.1억원
cmt0wije10a1c0z96plgb5cq6fsc-stock-price388790:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijdt0a1a0z96bi3skjvc1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-08-19388790388790KR7388790008라이콤KOSDAQ4,015원-260원-6.08%4,105원4,205원3,820원264,19010.7억원30,614,160주1229.1억원
cmt0wijdh0a180z96pz54kj9pfsc-stock-price388720:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijd80a160z967etfxzwh1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-08-19388720388720KR7388720005유일로보틱스KOSDAQ70,100원400원0.57%68,200원71,700원67,000원22,40815.6억원11,781,345주8258.7억원
cmt0wijcy0a140z96exxd6plyfsc-stock-price388610:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijcn0a120z9622vyl5261
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-08-19388610388610KR7388610008지에프씨생명과학KOSDAQ5,370원-270원-4.79%5,640원5,640원5,360원9,7835326.1만원5,325,383주285.9억원
cmt0wijcd0a100z96lix8hlttfsc-stock-price388210:202608192026-08-19dayperiod2026-08-20 11:28:302026-08-20 11:28:30cmt0wijc40a0y0z961w0zp84s1
{ "value": "388210", "scheme": "krx_code" }
{
  "value": "388210",
  "scheme": "krx_code"
}
—2026-08-19388210388210KR7388210007씨엠티엑스KOSDAQ73,800원-3,000원-3.91%73,000원76,500원72,000원84,56762.4억원9,654,438주7124.9억원
cmt0wihxl09qt0z96qmyzv3k5fsc-stock-price355690:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihxe09qr0z969vt6oqwf1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-19355690355690KR7355690009에이텀KOSDAQ4,840원-40원-0.82%4,950원4,950원4,660원42,9192억원9,570,389주463.2억원
cmt0wik5n0a6r0z96pyghwtwcfsc-stock-price412540:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik5e0a6p0z96urm8wfxq1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-19412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmt0wik540a6n0z96pge1pn9hfsc-stock-price412350:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik4t0a6l0z96f1zf015h1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-19412350412350KR7412350001레이저쎌KOSDAQ4,275원-175원-3.93%4,300원4,485원3,995원172,4937.4억원14,603,043주624.2억원
cmt0wik4i0a6j0z96le0kfj6nfsc-stock-price411080:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik4a0a6h0z96yvve8tmp1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-19411080411080KR7411080005샌즈랩KOSDAQ4,055원-80원-1.93%4,070원4,175원4,010원37,1471.5억원15,267,638주619.1억원
cmt0wik460a6f0z96nmrkl20xfsc-stock-price408920:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik3u0a6d0z96x5tdjs0e1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-19408920408920KR7408920007메쎄이상KOSDAQ3,025원-75원-2.42%3,145원3,145원3,025원6,8622106.8만원43,232,455주1307.7억원
cmt0wik3i0a6b0z96iw9x08x3fsc-stock-price408900:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik390a6a0z96e7wuzd9x1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-19408900408900KR7408900009스튜디오미르KOSDAQ1,026원6원0.59%986원1,050원980원23,1412339.1만원32,752,929주336억원
cmt0wik2u0a670z96iqnangobfsc-stock-price408470:202608192026-08-19dayperiod2026-08-20 11:28:312026-08-20 11:28:31cmt0wik2n0a660z96d6ux2hli1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-19408470408470KR7408470003한패스KOSDAQ5,360원-60원-1.11%5,510원5,560원5,300원15,4668349.3만원10,572,000주566.6억원
cmt0wilig0agj0z968ajdfkeofsc-stock-price452400:202608192026-08-19dayperiod2026-08-20 11:28:332026-08-20 11:28:33cmt0wili60agh0z96871e6g011
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-19452400452400KR7452400005이닉스KOSDAQ6,060원10원0.17%5,800원6,140원5,750원5,6633325만원9,071,428주549.7억원
cmt0wihwj09qk0z96oy759dmtfsc-stock-price355150:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihwa09qj0z96h7sj7rbm1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-19355150355150KR7355150004코스텍시스KOSDAQ19,460원-470원-2.36%19,300원20,500원19,030원62,92412.3억원7,797,350주1517.3억원
cmt0wihvi09qd0z967zr25wthfsc-stock-price354320:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihv909qa0z96ypuiodkd1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-19354320354320KR7354320004알멕KOSDAQ31,900원-1,350원-4.06%31,800원32,850원31,350원92,20229.4억원6,391,381주2038.8억원
cmt0wihty09q10z96l10eyg6vfsc-stock-price353590:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihtp09py0z96mmau0g5s1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-19353590353590KR7353590003오토앤KOSDAQ1,770원-25원-1.39%1,762원1,794원1,690원8,1561422.1만원12,875,570주227.8억원
cmt0wihsu09pt0z9669sm5mxifsc-stock-price353200:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihsk09pq0z967j8h76ad1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-19353200353200KR7353200009대덕전자KOSPI114,200원-3,400원-2.89%108,800원122,400원107,400원679,749791.5억원49,416,925주5.6조원
cmt0wihrp09pk0z96wo9gv79kfsc-stock-price352940:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihrg09pj0z96sj14uck51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-19352940352940KR7352940001인바이오KOSDAQ2,025원0원0.00%2,010원2,025원1,985원7,9181579.3만원10,867,730주220억원
cmt0wihr709ph0z96ld9pb7ujfsc-stock-price352910:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqw09pf0z96kaeukaxx1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-19352910352910KR7352910004오비고KOSDAQ3,415원5원0.15%3,520원3,520원3,300원25,2558463만원12,637,802주431.5억원
cmt0wihqn09pd0z965kp1ymikfsc-stock-price352820:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihqe09pb0z96chfvt6p71
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-19352820352820KR7352820005하이브KOSPI172,200원400원0.23%167,500원172,900원162,800원159,012269억원43,106,836주7.4조원
cmt0wihq309p90z96q3m6yo2cfsc-stock-price352770:202608192026-08-19dayperiod2026-08-20 11:28:282026-08-20 11:28:28cmt0wihpu09p70z96201w5wrn1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-19352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
94,771건 중 62,951–63,000← 이전1260 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬