Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wicuv08m90z96nz9r24vsfsc-stock-price244880:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicul08m70z96fj34af0v1
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-19244880244880KR7244880001나눔테크KONEX1,739원1원0.06%1,787원1,787원1,715원35,241원5,020,000주87.2억원
cmt0wicvg08md0z96c2e46piqfsc-stock-price244920:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicv608mb0z9625xlga8d1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-19244920244920KR7244920005에이플러스에셋KOSPI13,270원90원0.68%12,800원13,500원12,800원27,4323.6억원22,607,693주3000억원
cmt0wicw008mh0z96j94naw7vfsc-stock-price245450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicvq08mf0z963a9t0pzc1
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-19245450245450KR7245450002씨앤에스링크KONEX1,979원-20원-1.00%1,999원1,999원1,979원23446.7만원1,579,960주31.2억원
cmt0wicwj08ml0z96j6xv2er7fsc-stock-price245620:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicwa08mj0z96d1hhewd31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-19245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmt0wicx308mp0z96esv9ycoofsc-stock-price246250:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicwu08mn0z96gpm5igtb1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-19246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmt0wicxl08mt0z96zny0cvn7fsc-stock-price246690:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicxb08mr0z965nw3k4cq1
{ "value": "246690", "scheme": "krx_code" }
{
  "value": "246690",
  "scheme": "krx_code"
}
—2026-08-19246690246690KR7246690002TS인베스트먼트KOSDAQ1,720원-66원-3.70%1,769원1,770원1,720원43,1077510.2만원23,778,174주408.9억원
cmt0wicy508mx0z964hm1a674fsc-stock-price246710:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicxv08mv0z96a4av6l0d1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-19246710246710KR7246710008티앤알바이오팹KOSDAQ2,405원-65원-2.63%2,470원2,485원2,380원93,5372.2억원47,664,504주1146.3억원
cmt0wicyp08n10z96y3dzf96kfsc-stock-price246720:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicyg08mz0z96ccbdkfgc1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-19246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmt0wicz808n50z96g0n5jd5hfsc-stock-price246960:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wicyz08n30z961kmvbxni1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-19246960246960KR7246960009SCL사이언스KOSDAQ2,035원-15원-0.73%2,050원2,065원1,960원69,6391.3억원34,017,047주692.2억원
cmt0wiczp08n90z96wj5wppadfsc-stock-price247540:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wiczj08n70z96qh5j5e521
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-19247540247540KR7247540008에코프로비엠KOSDAQ109,800원700원0.64%104,900원111,600원103,800원276,389301.6억원97,830,434주10.7조원
cmt0wid0b08nd0z96kwe4o3x2fsc-stock-price247660:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid0108nb0z96fo4cer6n1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-19247660247660KR7247660004나노씨엠에스KOSDAQ2,300원-60원-2.54%2,355원2,355원2,275원9,1822116.3만원4,343,920주99.9억원
cmt0wid0v08nh0z9607zc0ejifsc-stock-price248070:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid0m08nf0z969eimiqzy1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-19248070248070KR7248070005솔루엠KOSPI13,300원-280원-2.06%13,200원13,450원13,100원126,62916.7억원47,816,236주6359.5억원
cmt0wid1f08nl0z96kl4vni0ofsc-stock-price248170:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid1508nj0z96nt9e07wx1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-19248170248170KR7248170003샘표식품KOSPI23,350원-350원-1.48%22,850원23,550원22,850원5,1791.2억원4,568,286주1066.6억원
cmt0wid2008np0z96dtsvxo4vfsc-stock-price249420:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid1s08nn0z96qavl4e7r1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-19249420249420KR7249420001일동제약KOSPI13,850원-320원-2.26%14,000원14,070원13,500원74,17210.2억원31,638,252주4381.8억원
cmt0wid2k08nt0z96puri5g7qfsc-stock-price250000:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid2a08nr0z96tio0y0ia1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-19250000250000KR7250000007보라티알KOSDAQ5,840원-60원-1.02%5,900원5,930원5,750원1,714993.6만원6,750,733주394.2억원
cmt0wid3408nx0z96jb8l7ovwfsc-stock-price250030:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid2v08nv0z96gf0qzqh81
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-19250030250030KR7250030004진코스텍KONEX24,750원0원0.00%24,700원24,800원24,400원1,5453796.5만원2,891,933주715.7억원
cmt0wid3p08o10z96ulan7al3fsc-stock-price250060:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid3f08nz0z96r6dtwxj91
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-19250060250060KR7250060001모비스KOSDAQ2,760원-80원-2.82%2,820원2,890원2,705원133,4253.7억원32,171,314주887.9억원
cmt0wid4808o50z96wir5sx5tfsc-stock-price250930:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid3z08o30z96bcylyzys1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-19250930250930KR7250930005예선테크KOSDAQ1,582원-11원-0.69%1,513원1,752원1,442원45,8087130.8만원6,600,088주104.4억원
cmt0wid4t08o90z965cxt2kx5fsc-stock-price251120:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid4j08o70z96yfg82mc71
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-19251120251120KR7251120002바이오에프디엔씨KOSDAQ8,940원-340원-3.66%9,190원9,190원8,810원17,6701.5억원8,695,700주777.3억원
cmt0wid5908od0z9608kt30dtfsc-stock-price251270:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5008ob0z96vxnsx8s21
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-19251270251270KR7251270005넷마블KOSPI37,350원-600원-1.58%37,250원37,550원36,500원105,41839.2억원81,934,571주3조원
cmt0wid5u08oh0z96yapm1rzefsc-stock-price251280:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid5k08of0z963vjxbq641
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-19251280251280KR7251280004안지오랩KONEX2,450원50원2.08%2,400원2,760원2,200원5,6701532.6만원3,491,870주85.5억원
cmt0wid6e08ol0z969tqomtqtfsc-stock-price251370:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6508oj0z96zluorofe1
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-19251370251370KR7251370003와이엠티KOSDAQ7,600원-330원-4.16%7,770원7,890원7,480원79,0266억원18,013,213주1369억원
cmt0wid6y08op0z96iitkyeqjfsc-stock-price251630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid6p08on0z96ljn3m4jt1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-19251630251630KR7251630000브이원텍KOSDAQ3,600원-175원-4.64%3,755원3,775원3,500원33,1601.1억원15,942,886주573.9억원
cmt0wid7i08ot0z9627c8xfrjfsc-stock-price251970:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7908or0z968o3pfxry1
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-19251970251970KR7251970000펌텍코리아KOSDAQ55,400원400원0.73%53,600원58,000원53,000원144,98681.3억원12,400,000주6869.6억원
cmt0wid8308ox0z96sxww79zcfsc-stock-price252500:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid7t08ov0z96d8ec631i1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-19252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmt0wid8k08p10z96yxz5za69fsc-stock-price252990:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid8e08oz0z96zi1iftxe1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-19252990252990KR7252990007샘씨엔에스KOSDAQ14,350원-530원-3.56%14,200원14,790원13,450원338,21248억원60,217,889주8641.2억원
cmt0wid9008p50z96jcs5mjhbfsc-stock-price253450:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid8u08p30z96e9r261mp1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-19253450253450KR7253450001스튜디오드래곤KOSDAQ21,750원-150원-0.68%21,500원21,850원20,950원51,65111억원30,058,498주6537.7억원
cmt0wid9k08p90z96zemp2z30fsc-stock-price253590:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid9a08p70z96jkwvpngh1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-19253590253590KR7253590004네오셈KOSDAQ10,940원-310원-2.76%10,710원11,410원10,640원369,22140.6억원43,869,164주4799.2억원
cmt0wida508pd0z96z92n1a5kfsc-stock-price253610:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wid9v08pb0z96rcub8wju1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-19253610253610KR7253610000루트락KONEX615원4원0.65%659원659원531원1,978124.7만원10,258,071주63억원
cmt0widao08ph0z96sy5e4db6fsc-stock-price253840:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widaf08pf0z96ruk7t1ef1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-19253840253840KR7253840003수젠텍KOSDAQ3,860원-35원-0.90%3,860원3,985원3,735원133,4805.2억원16,743,200주646.2억원
cmt0widb808pl0z96con1ucs2fsc-stock-price254120:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widaz08pj0z965cn1xfpa1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-19254120254120KR7254120009자비스KOSDAQ927원7원0.76%920원967원888원201,1231.8억원30,754,270주285억원
cmt0widbs08pp0z96pyfez4d9fsc-stock-price254160:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widbi08pn0z96a2mtdksr1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-19254160254160KR7254160005제이엠멀티KONEX3,295원95원2.97%0원0원0원00원5,160,000주170억원
cmt0widcc08pt0z96cfntzpxgfsc-stock-price254490:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widc208pr0z962uokuaqz1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-19254490254490KR7254490006미래반도체KOSDAQ15,710원-380원-2.36%15,360원16,340원15,280원81,92612.9억원14,438,000주2268.2억원
cmt0widcu08px0z96rrgizm77fsc-stock-price255220:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widcl08pv0z96gyksy4h81
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-19255220255220KR7255220006SGKOSDAQ1,245원-23원-1.81%1,260원1,277원1,209원989,35412.2억원109,563,302주1364억원
cmt0widdf08q10z965btiehtlfsc-stock-price255440:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widd508pz0z96gxn5hu4z1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-19255440255440KR7255440000야스KOSDAQ7,830원-660원-7.77%8,200원8,660원7,790원392,50932.1억원13,058,000주1022.4억원
cmt0widdz08q50z96u4kx6vc4fsc-stock-price256150:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widdq08q30z96ratxjmm51
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-19256150256150KR7256150004한독크린텍KOSDAQ4,760원-45원-0.94%4,800원4,820원4,705원3,7261775.5만원8,395,000주399.6억원
cmt0widek08q90z96biszbm5ffsc-stock-price256630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widea08q70z96hcari0h21
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-19256630256630KR7256630005포인트엔지니어링KOSDAQ4,355원5원0.11%4,355원4,355원4,250원3,6261554.9만원11,599,414주505.1억원
cmt0widf308qd0z96mnepip9gfsc-stock-price256840:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0wideu08qb0z96nv2usvrh1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-19256840256840KR7256840000한국비엔씨KOSDAQ2,425원-115원-4.53%2,500원2,525원2,400원235,2095.7억원68,394,886주1658.5억원
cmt0widfo08qh0z96xt6ee3zyfsc-stock-price256940:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widff08qf0z96nngy59hw1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-19256940256940KR7256940008킵스파마KOSDAQ5,640원-240원-4.08%5,850원5,880원5,600원27,6251.5억원20,078,147주1132.4억원
cmt0widg908ql0z960ls5wk9afsc-stock-price257370:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widfz08qj0z96c8dmjek71
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-19257370257370KR7257370007피엔티엠에스KOSDAQ2,100원-15원-0.71%2,190원2,190원2,050원4,353910.9만원12,504,861주262.6억원
cmt0widgt08qp0z96giajiobjfsc-stock-price257720:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widgj08qn0z96ulrin16f1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-19257720257720KR7257720003실리콘투KOSDAQ45,300원800원1.80%45,200원48,850원43,700원3,659,3691699억원65,576,252주2.9조원
cmt0widhb08qt0z96zchftm8ifsc-stock-price258050:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widh208qr0z96onu5bp5n1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-19258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmt0widi708qx0z96qq2g5wfvfsc-stock-price258610:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widht08qw0z96w61ylr9l1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-19258610258610KR7258610005케일럼KOSDAQ1,164원29원2.56%1,100원1,175원1,100원35,0204033.5만원36,485,063주424.6억원
cmt0widis08r10z968thes3vcfsc-stock-price258790:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widik08r00z96ujd1wa2g1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-19258790258790KR7258790005소프트캠프KOSDAQ4,505원-185원-3.94%4,610원4,610원4,455원37,4431.6억원4,998,256주225.1억원
cmt0widji08r60z96zgz65573fsc-stock-price258830:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widj608r40z964gm3dy1t1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-19258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmt0widk408ra0z968qvl9bwjfsc-stock-price259630:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widjw08r80z961rfjj4ih1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-19259630259630KR7259630002엠플러스KOSDAQ9,270원-430원-4.43%9,700원9,710원9,220원63,9016억원12,222,396주1133억원
cmt0widkm08re0z96megck77mfsc-stock-price259960:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widkd08rc0z96asx97qeb1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-19259960259960KR7259960003크래프톤KOSPI221,500원-5,000원-2.21%223,500원224,000원217,500원88,896195.8억원46,137,833주10.2조원
cmt0widl708ri0z96mr61h6ixfsc-stock-price260660:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:22cmt0widkx08rg0z964jwagvn61
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-19260660260660KR7260660006알리코제약KOSDAQ2,490원10원0.40%2,480원2,495원2,385원17,5314248.6만원15,327,021주381.6억원
cmt0widlr08rm0z96xwetcivzfsc-stock-price260870:202608192026-08-19dayperiod2026-08-20 11:28:222026-08-20 11:28:23cmt0widli08rk0z96wegazpmu1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-19260870260870KR7260870001SK시그넷KONEX8,160원0원0.00%8,160원8,170원8,160원41,1483.3억원21,674,747주1768.6억원
cmt0widmb08rq0z96mhs7eotcfsc-stock-price260930:202608192026-08-19dayperiod2026-08-20 11:28:232026-08-20 11:28:23cmt0widm208ro0z96k1r1gmmn1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-19260930260930KR7260930003씨티케이KOSDAQ2,550원-70원-2.67%2,620원2,660원2,520원35,0008973.6만원19,341,591주493.2억원
94,771건 중 62,801–62,850← 이전1257 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬