Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecmm709i40z7kjkpv27yjfsc-stock-price332290:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmm309i20z7kxthejt521
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-14332290332290KR7332290006누보KOSDAQ884원-1원-0.11%875원899원843원200,4531.7억원39,904,404주352.7억원
cmsyecmmi09i80z7ky8yj9w9tfsc-stock-price332370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmmd09i60z7kkrweba1y1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-14332370332370KR7332370006아이디피KOSDAQ5,480원-150원-2.66%5,630원5,630원5,440원18,5981억원13,273,726주727.4억원
cmsyecmmt09ic0z7k0xxib9ubfsc-stock-price332570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmmn09ia0z7k281fhttn1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-14332570332570KR7332570001PS일렉트로닉스KOSDAQ10,540원-620원-5.56%11,160원11,380원10,410원11,841,7331291억원46,711,563주4923.3억원
cmsyecmn309ig0z7kb4ineduwfsc-stock-price333050:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmmy09ie0z7kymnwb6621
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-14333050333050KR7333050003이노테나KOSDAQ5,150원-20원-0.39%5,240원5,240원5,100원3,9452034.6만원4,924,420주253.6억원
cmsyecmnc09ik0z7kv9clzczsfsc-stock-price333430:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmn809ii0z7kawoeef501
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-14333430333430KR7333430007일승KOSDAQ4,190원5원0.12%4,405원4,565원4,170원2,345,417101.9억원30,726,747주1287.4억원
cmsyecmno09io0z7kuh8j62vxfsc-stock-price333620:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmni09im0z7kkpjelgwi1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-14333620333620KR7333620003엔시스KOSDAQ5,740원110원1.95%5,630원5,760원5,590원9,0335156.1만원10,997,910주631.2억원
cmsyecmny09is0z7kjbxm5v3jfsc-stock-price334890:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmns09iq0z7kvg4nd6fj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-14334890334890KR7334890001이지스밸류플러스리츠KOSPI3,745원55원1.49%3,690원3,745원3,655원65,2222.4억원69,448,683주2600.8억원
cmsyecmo809iw0z7k7x3zopuofsc-stock-price334970:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmo309iu0z7khd1k0x8l1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-14334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,994원44원2.26%1,950원1,995원1,910원176,2033.4억원77,752,637주1550.3억원
cmsyecmoi09j00z7klv1k7ltbfsc-stock-price335810:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmod09iy0z7kico30b011
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-14335810335810KR7335810008프리시젼바이오KOSDAQ1,480원19원1.30%1,452원1,490원1,452원2,830414.7만원21,949,506주324.8억원
cmsyecmor09j40z7ks97ggmfgfsc-stock-price335870:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmon09j20z7kad661l5w1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-14335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsyecmp209j80z7kd1hpa1g9fsc-stock-price336040:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmox09j60z7k2dt5h0h91
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-14336040336040KR7336040001타스컴KONEX3,600원150원4.35%3,600원3,600원3,300원124만원5,789,929주208.4억원
cmsyecmpc09jc0z7kfl1n6wkffsc-stock-price336060:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmp809ja0z7ko7d0xyq61
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-14336060336060KR7336060009웨이버스KOSDAQ2,940원75원2.62%2,860원2,995원2,830원6,4601865.8만원9,631,040주283.1억원
cmsyecmpm09jg0z7k866q8tocfsc-stock-price336260:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmpi09je0z7k4lbbioiw1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-14336260336260KR7336260005두산퓨얼셀KOSPI37,850원-250원-0.66%38,100원38,450원36,400원599,888223.6억원65,493,726주2.4조원
cmsyecmpw09jk0z7k0pydy9tbfsc-stock-price33626K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmpr09ji0z7khw3b6s531——2026-08-1433626K—KR733626K013두산퓨얼셀1우KOSPI5,410원30원0.56%5,380원5,470원5,280원12,4676659.2만원13,364,200주723억원
cmsyecmq609jo0z7kj45dj3rifsc-stock-price33626L:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmq109jm0z7knnfrtm511——2026-08-1433626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원70원0.92%7,320원7,740원7,320원357270.8만원2,986,300주230.2억원
cmsyecmqh09js0z7kyiohcad3fsc-stock-price336370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmqb09jq0z7kl5wqprwa1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-14336370336370KR7336370002솔루스첨단소재KOSPI8,030원210원2.69%7,990원8,110원7,720원84,1136.6억원70,212,298주5638억원
cmsyecmqq09jw0z7kgzx3jx2afsc-stock-price33637K:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmql09ju0z7kt8zkyybx1——2026-08-1433637K—KR733637K010솔루스첨단소재1우KOSPI1,542원-6원-0.39%1,547원1,558원1,521원34,3055318.1만원16,907,094주260.7억원
cmsyecmr009k00z7k8zcfj724fsc-stock-price33637L:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmqv09jy0z7kx7u5wojh1——2026-08-1433637L—KR733637K028솔루스첨단소재2우BKOSPI2,415원30원1.26%2,495원2,495원2,295원1,707417.8만원3,777,892주91.2억원
cmsyecmr909k40z7kvgbcnbbqfsc-stock-price336570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmr509k20z7kzge0voo11
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-14336570336570KR7336570007원텍KOSDAQ5,310원-20원-0.38%5,400원5,550원5,230원854,48945.7억원89,280,646주4740.8억원
cmsyecmrj09k80z7k5t2oz0wgfsc-stock-price336680:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrg09k60z7kq7j125al1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-14336680336680KR7336680004탑런토탈솔루션KOSDAQ2,645원-25원-0.94%2,670원2,690원2,605원9,7972584.7만원39,145,558주1035.4억원
cmsyecmru09kc0z7kpddxsfa8fsc-stock-price337840:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrp09ka0z7k1brf8w7s1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-14337840337840KR7337840003유엑스엔KONEX6,140원-30원-0.49%6,000원6,140원6,000원270163.4만원4,977,398주305.6억원
cmsyecms409kg0z7kilk5ymvrfsc-stock-price337930:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmrz09ke0z7kgts6z5cc1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-14337930337930KR7337930002젝시믹스KOSDAQ3,020원20원0.67%2,990원3,055원2,990원36,3001억원29,676,475주896.2억원
cmsyecmsd09kk0z7kxa5oiiwefsc-stock-price338100:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecms909ki0z7kqgmozdkj1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-14338100338100KR7338100001NH프라임리츠KOSPI3,845원65원1.72%3,780원3,860원3,775원41,0751.5억원18,660,000주717.4억원
cmsyecmsn09ko0z7kg3psozmafsc-stock-price338220:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmsj09km0z7k52lvw30b1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-14338220338220KR7338220007뷰노KOSDAQ7,780원-130원-1.64%7,990원8,070원7,700원25,3161.9억원14,001,823주1089.3억원
cmsyecmsy09ks0z7kf78vhwcvfsc-stock-price338840:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmst09kq0z7k9bzlld931
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-14338840338840KR7338840002와이바이오로직스KOSDAQ10,230원-530원-4.93%10,760원11,080원10,150원59,5776.2억원15,366,681주1572억원
cmsyecmt709kw0z7kj13m5qz2fsc-stock-price339770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmt309ku0z7kzoggvv2b1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-14339770339770KR7339770000교촌에프앤비KOSPI3,875원40원1.04%3,850원3,905원3,840원25,4989838.4만원49,965,080주1936.1억원
cmsyecmti09l00z7kfaqm5b07fsc-stock-price339950:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtd09ky0z7kwln0hu1r1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-14339950339950KR7339950008아이비김영KOSDAQ2,875원15원0.52%2,860원2,890원2,820원94,3052.6억원44,946,655주1292.2억원
cmsyecmts09l40z7k7wnc9ptlfsc-stock-price340360:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtn09l20z7k4d201bvd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-14340360340360KR7340360007다보링크KOSDAQ922원0원0.00%941원943원859원435,2743.8억원52,062,772주480억원
cmsyecmu209l80z7kzuon45pnfsc-stock-price340440:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmtx09l60z7kudfrxsou1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-14340440340440KR7340440007세림B&GKOSDAQ821원-12원-1.44%833원851원799원157,3491.2억원28,378,364주232.9억원
cmsyecmuc09lc0z7kvt887jcvfsc-stock-price340450:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmu809la0z7k5u2x14qz1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-14340450340450KR7340450006지씨지놈KOSDAQ5,620원-70원-1.23%5,690원5,750원5,510원63,8723.5억원23,650,793주1329.1억원
cmsyecmun09lg0z7k49ggfqvsfsc-stock-price340570:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmui09le0z7k4j1l1lwb1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-14340570340570KR7340570001티앤엘KOSDAQ32,650원650원2.03%32,450원34,000원31,050원169,73954.8억원8,128,000주2653.7억원
cmsyecmux09lk0z7k74cifr8pfsc-stock-price340810:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmus09li0z7khbk16rof1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-14340810340810KR7340810001시선AIKOSDAQ3,820원195원5.38%3,600원3,870원3,600원312,83811.7억원13,644,976주521.2억원
cmsyecmv709lo0z7kyu5i33mjfsc-stock-price340930:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmv209lm0z7kxz19ow041
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-14340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsyecmvh09ls0z7kexackj9jfsc-stock-price341170:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmvd09lq0z7kbwo4fwgu1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-14341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmsyecmvs09lw0z7kr9twoymhfsc-stock-price342870:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmvn09lu0z7ke99q07qn1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-14342870342870KR7342870003오아KOSDAQ3,905원-30원-0.76%3,970원3,985원3,795원6,8312633만원5,450,197주212.8억원
cmsyecmw209m00z7k9fxxi2vmfsc-stock-price344820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmvx09ly0z7k7m2bhp491
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-14344820344820KR7344820006KCC글라스KOSPI25,250원750원3.06%24,400원25,250원24,400원5,7241.4억원15,970,512주4032.5억원
cmsyecmwc09m40z7k1xpoifarfsc-stock-price344860:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmw709m20z7k5vz5xzmm1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-14344860344860KR7344860002이노진KOSDAQ1,394원-4원-0.29%1,430원1,455원1,342원74,5851억원14,430,000주201.1억원
cmsyecmwm09m80z7kdwmtve0tfsc-stock-price346010:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmwi09m60z7k5vio3ux41
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-14346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsyecmwx09mc0z7kial5jw2lfsc-stock-price347000:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmws09ma0z7k4zg7yhca1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-14347000347000KR7347000002센코KOSDAQ1,828원8원0.44%1,820원1,830원1,799원42,6707729.5만원37,810,846주691.1억원
cmsyecmx709mg0z7kdc7jpur8fsc-stock-price347700:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmx209me0z7kw4wmw3f81
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-14347700347700KR7347700007스피어KOSDAQ26,450원500원1.93%25,950원27,500원25,400원917,312242.1억원51,551,362주1.3조원
cmsyecmxh09mk0z7kn2chzwwyfsc-stock-price347740:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmxc09mi0z7ks81d9b3l1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-14347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ2,015원65원3.33%1,950원2,030원1,936원48,2789639.9만원30,010,576주604.7억원
cmsyecmxs09mo0z7kv1lskooofsc-stock-price347770:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmxn09mm0z7ktri1muez1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-14347770347770KR7347770000핌스KOSDAQ963원82원9.31%948원985원890원170,8511.5억원22,857,042주220.1억원
cmsyecmy209ms0z7ku7uyamfyfsc-stock-price347850:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmxx09mq0z7kx12j3tqj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-14347850347850KR7347850000디앤디파마텍KOSDAQ61,400원-300원-0.49%62,200원63,700원59,200원759,933463.9억원45,837,609주2.8조원
cmsyecmyb09mw0z7k2zd51spqfsc-stock-price347860:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmy709mu0z7kglcc5orx1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-14347860347860KR7347860009알체라KOSDAQ1,407원-9원-0.64%1,416원1,458원1,370원180,5922.5억원42,153,647주593.1억원
cmsyecmyn09n00z7ku8e754bbfsc-stock-price347890:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmyh09my0z7kzsipmoum1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-14347890347890KR7347890006엠엑스온KOSDAQ4,720원-15원-0.32%4,695원5,080원4,695원202,4109.7억원17,013,204주803억원
cmsyecmyx09n40z7kc7qlxbxwfsc-stock-price348030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmyt09n20z7k64b0s78j1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-14348030348030KR7348030008모비릭스KOSDAQ3,175원25원0.79%3,175원3,180원3,095원63,0571.9억원9,603,800주304.9억원
cmsyecmz709n80z7kbta9xvmqfsc-stock-price348080:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmz309n60z7kzntnd2q61
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-08-14348080348080KR7348080003큐라티스KOSDAQ3,060원5원0.16%3,130원3,400원2,850원170,5035.3억원12,827,753주392.5억원
cmsyecmzi09nc0z7k3kryrhsofsc-stock-price348150:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzd09na0z7k21zbslan1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-08-14348150348150KR7348150004고바이오랩KOSDAQ3,235원-15원-0.46%3,240원3,250원3,105원22,8267206.7만원19,418,889주628.2억원
cmsyecmzs09ng0z7kz58a0vp3fsc-stock-price348210:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzn09ne0z7kggj4ty9c1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-08-14348210348210KR7348210006넥스틴KOSDAQ35,800원500원1.42%36,400원36,800원34,750원76,90627.2억원10,477,005주3750.7억원
cmsyecn0309nk0z7kikbkvrz5fsc-stock-price348340:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmzy09ni0z7ksidsmzjb1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-08-14348340348340KR7348340001뉴로메카KOSDAQ23,600원2,200원10.28%21,350원27,500원21,250원1,121,169275.8억원12,409,151주2928.5억원
91,898건 중 62,701–62,750← 이전1255 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬