Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecm7x09cj0z7k8ozfxa0pfsc-stock-price317330:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7s09ch0z7kd6vq19gn1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-14317330317330KR7317330009덕산테코피아KOSDAQ11,230원70원0.63%11,270원11,390원10,870원60,2366.6억원20,476,584주2299.5억원
cmsyecm8809cn0z7k6nh3g7adfsc-stock-price317400:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8309cl0z7k7m4joj0k1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-14317400317400KR7317400000자이에스앤디KOSPI10,030원540원5.69%9,450원10,390원9,140원2,199,379216.1억원38,782,520주3889.8억원
cmsyecm8h09cr0z7kc3k4adngfsc-stock-price317450:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8d09cp0z7kqd6tteaw1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-14317450317450KR7317450005명인제약KOSPI47,650원450원0.95%47,400원48,450원47,050원12,7656억원14,600,000주6956.9억원
cmsyecm8r09cv0z7kiiejdgl4fsc-stock-price317530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8n09ct0z7kv7hz8aum1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-14317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원30원1.04%2,900원3,000원2,860원2,766808만원17,494,882주509.9억원
cmsyecm9209cz0z7kj9fv615wfsc-stock-price317690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8x09cx0z7kwz785y001
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-14317690317690KR7317690006퀀타매트릭스KOSDAQ2,595원-105원-3.89%2,670원2,780원2,540원95,6262.4억원20,135,029주522.5억원
cmsyecm9d09d30z7kv78yz4q3fsc-stock-price317770:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9809d10z7k4re9yeej1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-14317770317770KR7317770006엑스페릭스KOSDAQ2,705원60원2.27%2,645원2,730원2,640원89,1082.3억원36,644,144주991.2억원
cmsyecm9n09d70z7kj2dic87qfsc-stock-price317830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9i09d50z7kpym4qt691
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-14317830317830KR7317830008에스피시스템스KOSDAQ5,400원70원1.31%5,400원5,700원5,270원46,4922.5억원10,773,818주581.7억원
cmsyecm9w09db0z7ko3o07jh4fsc-stock-price317850:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9s09d90z7kqpdt434j1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-14317850317850KR7317850006대모KOSDAQ6,080원30원0.50%6,050원6,150원5,920원18,3881.1억원8,324,420주506.1억원
cmsyecma709df0z7kwfofsm3ufsc-stock-price317860:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecma209dd0z7kxjq4oasg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-14317860317860KR7317860005노드메이슨KONEX4,400원100원2.33%4,400원4,400원4,400원238104.7만원4,513,215주198.5억원
cmsyecmai09dj0z7k3ialec7wfsc-stock-price317870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmac09dh0z7k5bupq5dw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-14317870317870KR7317870004엔바이오니아KOSDAQ5,610원170원3.13%5,600원5,610원5,410원15,1698410.7만원8,841,895주496억원
cmsyecmar09dn0z7krpbnnujwfsc-stock-price318000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmam09dl0z7kfok4tpsm1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-14318000318000KR7318000007KBGKOSDAQ2,990원5원0.17%3,030원3,030원2,960원6,2271852.9만원8,740,223주261.3억원
cmsyecmb109dr0z7kktc1j7sgfsc-stock-price318010:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmax09dp0z7kzibfv17a1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-14318010318010KR7318010006팜스빌KOSDAQ3,690원0원0.00%3,695원3,705원3,650원1,699627.2만원7,929,338주292.5억원
cmsyecmbb09dv0z7kx0c991pcfsc-stock-price318020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmb709dt0z7kd6idfvsp1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-14318020318020KR7318020005포인트모바일KOSDAQ2,815원-125원-4.25%2,990원3,200원2,720원113,7473.4억원12,301,272주346.2억원
cmsyecmbm09dz0z7k2mltyk7vfsc-stock-price318060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmbh09dx0z7k12rdxrrs1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-14318060318060KR7318060001그래피KOSDAQ20,400원1,640원8.74%18,820원20,400원18,310원126,30124.2억원11,187,177주2282.1억원
cmsyecmbv09e30z7kuon1l5kcfsc-stock-price318160:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmbr09e10z7k93snl38q1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-08-14318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,980원10원0.14%6,970원7,180원6,810원48,7263.4억원9,337,513주651.7억원
cmsyecmc509e70z7kp38adwi3fsc-stock-price318410:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmc109e50z7kcp98x0ge1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-08-14318410318410KR7318410008비비씨KOSDAQ6,310원170원2.77%6,150원6,480원5,950원44,7742.8억원5,555,243주350.5억원
cmsyecmcg09eb0z7krdp90eq5fsc-stock-price318660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcb09e90z7kxgvy7ged1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-08-14318660318660KR7318660008타임기술KONEX3,800원100원2.70%3,800원3,800원3,600원22684.3만원2,152,101주81.7억원
cmsyecmcq09ef0z7kb1ra0stofsc-stock-price319400:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcl09ed0z7k9ozbobtk1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-08-14319400319400KR7319400008현대무벡스KOSDAQ28,000원2,700원10.67%25,500원30,150원25,350원9,773,0832803억원111,376,039주3.1조원
cmsyecmd009ej0z7ka2nulpfgfsc-stock-price319660:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmcv09eh0z7kxyvhyhyq1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-08-14319660319660KR7319660007피에스케이KOSDAQ134,100원-500원-0.37%137,800원140,500원126,800원344,400456.4억원28,966,714주3.8조원
cmsyecmda09en0z7krtee2nawfsc-stock-price320000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmd609el0z7k4z68mptd1
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-08-14320000320000KR7320000003한울반도체KOSDAQ11,250원-20원-0.18%11,550원11,550원10,860원140,54315.7억원6,913,670주777.7억원
cmsyecmdk09er0z7kdx2ewil8fsc-stock-price321260:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:29cmsyecmdg09ep0z7ktk4zxxz11
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-08-14321260321260KR7321260002프로이천KOSDAQ1,775원-3원-0.17%1,808원1,808원1,729원114,5392억원28,192,084주500.4억원
cmsyecmdv09ev0z7kvmu4w67hfsc-stock-price321370:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmdq09et0z7k01koroxx1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-08-14321370321370KR7321370009센서뷰KOSDAQ1,289원-118원-8.39%1,430원1,430원1,288원2,150,19228.6억원51,664,906주665.9억원
cmsyecme509ez0z7kswbv0ff6fsc-stock-price321550:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecme009ex0z7kzs2vl7x71
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-08-14321550321550KR7321550006티움바이오KOSDAQ4,880원20원0.41%4,860원4,980원4,690원125,7786억원30,038,475주1465.8억원
cmsyecmef09f30z7kafv6ae1gfsc-stock-price321820:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmea09f10z7kutfch8yl1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-08-14321820321820KR7321820003아티스트컴퍼니KOSDAQ2,485원-35원-1.39%2,590원2,590원2,460원13,2473300.3만원15,591,376주387.4억원
cmsyecmep09f70z7kf1u7zhnlfsc-stock-price322000:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmek09f50z7kdgh1rz5p1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-14322000322000KR7322000001HD현대에너지솔루션KOSPI123,300원-900원-0.72%125,000원126,000원118,500원265,329323.4억원11,200,000주1.3조원
cmsyecmf009fb0z7k260n7645fsc-stock-price322180:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmev09f90z7k9z24iwkf1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-08-14322180322180KR7322180001LS티라유텍KOSDAQ4,600원65원1.43%4,535원4,780원4,500원112,2035.1억원21,496,106주988.8억원
cmsyecmfb09ff0z7kcih6qzpbfsc-stock-price322310:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmf609fd0z7kzoj4tcvc1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-14322310322310KR7322310004오로스테크놀로지KOSDAQ15,880원190원1.21%15,750원16,000원15,140원154,24624.1억원9,366,542주1487.4억원
cmsyecmfo09fk0z7k00cistnqfsc-stock-price322510:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmfi09fi0z7kjpjuizut1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-08-14322510322510KR7322510009제이엘케이KOSDAQ5,200원-300원-5.45%5,500원5,520원5,160원124,3826.5억원25,725,892주1337.7억원
cmsyecmfz09fo0z7k9kp4dkmtfsc-stock-price322780:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmft09fm0z7kuejw80101
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-08-14322780322780KR7322780008코퍼스코리아KOSDAQ2,075원127원6.52%1,948원2,140원1,931원66,0491.3억원8,974,830주186.2억원
cmsyecmg909fs0z7kjktn9o5ifsc-stock-price322970:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmg409fq0z7kzxn2h91m1
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-08-14322970322970KR7322970005무진메디KONEX1,970원90원4.79%1,910원1,970원1,885원731139.3만원10,085,689주198.6억원
cmsyecmgi09fw0z7k9tix98vxfsc-stock-price323280:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmge09fu0z7k4xt0v2j11
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-14323280323280KR7323280008태성KOSDAQ54,000원3,000원5.88%52,000원54,300원49,900원335,363175.3억원30,537,980주1.6조원
cmsyecmgt09g00z7krom6r95xfsc-stock-price323350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmgo09fy0z7k7xveds421
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-14323350323350KR7323350009다원넥스뷰KOSDAQ8,720원-210원-2.35%8,950원9,350원8,480원75,4686.5억원8,010,772주698.5억원
cmsyecmh309g40z7kb21kspm9fsc-stock-price323410:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmgy09g20z7ku820hbzm1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-14323410323410KR7323410001카카오뱅크KOSPI22,200원50원0.23%21,950원22,500원21,900원577,751128.2억원477,120,437주10.5조원
cmsyecmhe09g80z7kilttcpz0fsc-stock-price323990:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmh909g60z7kr88p165j1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-14323990323990KR7323990002박셀바이오KOSDAQ4,270원-80원-1.84%4,400원4,490원4,220원52,0912.2억원23,257,345주993억원
cmsyecmhn09gc0z7k8hyjonl2fsc-stock-price326030:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmhj09ga0z7ke30x980w1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-14326030326030KR7326030004SK바이오팜KOSPI87,300원-300원-0.34%87,700원88,700원86,100원99,78186.6억원78,313,250주6.8조원
cmsyecmhz09gg0z7km15zayikfsc-stock-price327260:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmht09ge0z7kn69lb8gw1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-14327260327260KR7327260006RF머트리얼즈KOSDAQ33,900원-3,950원-10.44%37,800원37,800원33,900원306,419106.9억원8,995,135주3049.3억원
cmsyecmi909gk0z7kfnfba446fsc-stock-price327610:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmi409gi0z7k08m5x1ei1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-14327610327610KR7327610002펨토바이오메드KONEX70원19원37.25%44원80원40원135,763899.6만원8,536,086주5.9억원
cmsyecmii09go0z7khz1ehd36fsc-stock-price328130:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmie09gm0z7kyk1svmcx1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-14328130328130KR7328130000루닛KOSDAQ10,560원40원0.38%10,480원10,740원10,300원230,14024.1억원74,458,180주7862.7억원
cmsyecmit09gs0z7kev1slifhfsc-stock-price328380:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmio09gq0z7k28m8g3en1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-14328380328380KR7328380001솔트웨어KOSDAQ3,530원210원6.33%3,300원3,570원3,300원22,6197765.6만원6,852,555주241.8억원
cmsyecmj309gw0z7kmceshviffsc-stock-price329180:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmiy09gu0z7kkaiztqng1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-14329180329180KR7329180004HD현대중공업KOSPI510,000원14,000원2.82%509,000원517,000원500,000원217,7181108.4억원104,961,225주53.5조원
cmsyecmjd09h00z7ktnzn7i34fsc-stock-price330350:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmj809gy0z7kwliq5r1m1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-14330350330350KR7330350000위더스제약KOSDAQ7,560원-10원-0.13%7,690원7,690원7,400원86,4696.4억원13,199,680주997.8억원
cmsyecmjn09h40z7k09qbm3lwfsc-stock-price330590:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmjj09h20z7keuclvx0y1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-14330590330590KR7330590001롯데리츠KOSPI3,965원95원2.45%3,880원3,975원3,770원109,4094.3억원288,968,884주1.1조원
cmsyecmjx09h80z7kr6sn95ywfsc-stock-price330730:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmjt09h60z7kdrj786251
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-14330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,070원-60원-1.17%5,090원5,180원4,860원39,9742억원18,217,830주923.6억원
cmsyecmk809hc0z7kurxx6a95fsc-stock-price330860:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmk309ha0z7kkxwu3nnr1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-14330860330860KR7330860008네패스아크KOSDAQ29,300원-750원-2.50%30,600원30,600원28,000원145,90042.1억원12,184,045주3569.9억원
cmsyecmki09hg0z7ksxtkkytwfsc-stock-price331380:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmkd09he0z7k3cm7facc1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-14331380331380KR7331380006포커스에이아이KOSDAQ2,285원45원2.01%2,295원2,300원2,185원107,3232.4억원36,560,866주835.4억원
cmsyecmks09hk0z7kkdcof10tfsc-stock-price331520:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmko09hi0z7k8p7mev0r1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-14331520331520KR7331520007밸로프KOSDAQ2,655원5원0.19%2,650원2,750원2,620원50,4451.3억원9,801,186주260.2억원
cmsyecml309ho0z7k3su98voyfsc-stock-price331660:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmky09hm0z7k25fu1elb1
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-14331660331660KR7331660001한국미라클피플사KONEX4,010원-120원-2.91%4,250원4,250원4,010원23494만원5,500,000주220.5억원
cmsyecmld09hs0z7kygjzo02bfsc-stock-price331740:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecml809hq0z7k6f16qsow1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-14331740331740KR7331740001아우토크립트KOSDAQ7,000원-100원-1.41%7,100원7,300원6,890원7,9025575.6만원9,750,991주682.5억원
cmsyecmln09hw0z7kxglbucabfsc-stock-price331920:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmli09hu0z7keth0re6p1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-14331920331920KR7331920009셀레믹스KOSDAQ9,840원-20원-0.20%9,860원10,260원9,610원25,7482.5억원11,181,555주1100.2억원
cmsyecmlx09i00z7k1et48ujvfsc-stock-price332190:202608142026-08-14dayperiod2026-08-18 17:24:292026-08-18 17:24:29cmsyecmlt09hy0z7kfsgrx0i91
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-14332190332190KR7332190008오션스바이오KONEX2,630원0원0.00%0원0원0원00원1,477,839주38.8억원
91,898건 중 62,651–62,700← 이전1254 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬