Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecbrj05dh0z7kw6y69e5gfsc-stock-price052460:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbrd05de0z7ktyvb98tj1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-08-14052460052460KR7052460003아이크래프트KOSDAQ7,500원450원6.38%7,180원7,500원6,760원549,92339.2억원14,607,936주1095.5억원
cmsyecbrt05dn0z7kuvqxd2fmfsc-stock-price052600:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbro05dk0z7k1dch51gx1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-08-14052600052600KR7052600004한네트KOSDAQ3,100원5원0.16%3,110원3,125원3,070원7,1632214.6만원11,563,700주358.4억원
cmsyecbs205dt0z7k8l8otcn2fsc-stock-price052690:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbry05dq0z7kveoa17cp1
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-08-14052690052690KR7052690005한전기술KOSPI101,000원1,200원1.20%103,900원105,600원99,700원101,395102.7억원38,220,000주3.8조원
cmsyecbse05dz0z7kupgb6w2ffsc-stock-price052710:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbs905dw0z7kfsg9zg991
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-08-14052710052710KR7052710001아모텍KOSDAQ13,420원-100원-0.74%13,900원14,020원12,500원341,83845.5억원14,612,546주1961억원
cmsyecbv005fb0z7kkb9ouuldfsc-stock-price053060:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbuu05f80z7k67dxnmgs1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-08-14053060053060KR7053060000세동KOSDAQ1,458원15원1.04%1,444원1,464원1,438원57,0988292.7만원17,657,419주257.4억원
cmsyecbvc05fh0z7kqbbv1e7rfsc-stock-price053080:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbv805fe0z7kvthzcfix1
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-08-14053080053080KR7053080008케이엔솔KOSDAQ9,100원150원1.68%9,000원9,200원8,820원61,1965.5억원12,999,807주1182.9억원
cmsyecbvm05fm0z7kfskw4x1bfsc-stock-price053160:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbvh05fk0z7k919uks731
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-08-14053160053160KR7053160008프리엠스KOSDAQ9,430원-20원-0.21%9,450원9,500원9,060원5,5405189.7만원6,000,000주565.8억원
cmsyecbvv05fs0z7kd09984s7fsc-stock-price053210:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbvs05fq0z7klagnsn8j1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-08-14053210053210KR7053210001스카이라이프KOSPI4,185원10원0.24%4,170원4,190원4,115원28,5941.1억원47,522,955주1988.8억원
cmsyecbw605fy0z7k49v30x1sfsc-stock-price053260:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbw105fw0z7k29vkrm891
{ "value": "053260", "scheme": "krx_code" }
{
  "value": "053260",
  "scheme": "krx_code"
}
—2026-08-14053260053260KR7053260006금강철강KOSDAQ5,710원10원0.18%5,730원6,090원5,570원268,53215.5억원18,720,000주1068.9억원
cmsyecbwg05g40z7kio90ke2pfsc-stock-price053270:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwc05g20z7kuy17geko1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-08-14053270053270KR7053270005구영테크KOSDAQ2,020원0원0.00%2,030원2,040원1,998원33,0416656.5만원27,410,405주553.6억원
cmsyecbwr05ga0z7kw0osykq2fsc-stock-price053280:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwm05g80z7kybi8lk001
{ "value": "053280", "scheme": "krx_code" }
{
  "value": "053280",
  "scheme": "krx_code"
}
—2026-08-14053280053280KR7053280004예스24KOSDAQ3,260원45원1.40%3,220원3,270원3,215원7,2842367.1만원25,000,000주815억원
cmsyecbx105gg0z7kqrsff0d2fsc-stock-price053290:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbwx05ge0z7kmr7hwyb41
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-08-14053290053290KR7053290003NE능률KOSDAQ1,795원16원0.90%1,880원1,880원1,750원20,2573600.6만원16,526,307주296.6억원
cmsyecbxb05gm0z7kxtc6c56tfsc-stock-price053300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbx605gj0z7k3i7qemmh1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-08-14053300053300KR7053300000한국정보인증KOSDAQ4,670원55원1.19%4,620원4,725원4,590원48,4392.2억원40,591,096주1895.6억원
cmsyecbxl05gr0z7k0r8d7zaofsc-stock-price053350:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbxh05gp0z7kslr6rurj1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-08-14053350053350KR7053350005이니텍KOSDAQ3,780원-55원-1.43%3,835원3,870원3,755원33,4841.2억원22,021,065주832.3억원
cmsyecby605h30z7kles6jigrfsc-stock-price053580:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecby205h10z7kgxbmbyif1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-08-14053580053580KR7053580007웹케시KOSDAQ7,290원110원1.53%7,170원7,300원7,170원27,9602억원12,954,436주944.3억원
cmsyecbyq05hf0z7kwyg0badwfsc-stock-price053620:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbym05hd0z7klmqd34mo1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-08-14053620053620KR7053620001태양KOSDAQ6,730원150원2.28%6,570원6,830원6,550원12,6618417.1만원8,600,000주578.7억원
cmsyecbze05ht0z7k4kmc9pr5fsc-stock-price053700:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbz605hp0z7kl8z4lwdy1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-08-14053700053700KR7053700001삼보모터스KOSDAQ4,570원490원12.01%4,130원4,950원4,105원4,028,004185.7억원26,715,757주1220.9억원
cmsyecbzq05hz0z7kbda5qaqjfsc-stock-price053800:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbzl05hx0z7k1yiukzrv1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-08-14053800053800KR7053800009안랩KOSDAQ59,300원-1,200원-1.98%60,700원64,000원58,700원35,40621억원11,126,506주6598억원
cmsyecbzz05i50z7khmp1ga8qfsc-stock-price053950:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbzv05i30z7k4bdp5iix1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-08-14053950053950KR7053950002경남제약KOSDAQ1,595원-20원-1.24%1,615원1,649원1,560원50,6598048.8만원19,619,649주312.9억원
cmsyecc0905ib0z7knvtlwkqdfsc-stock-price053980:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0405i80z7k68mbwz0h1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-08-14053980053980KR7053980009오상자이엘KOSDAQ2,630원15원0.57%2,590원2,630원2,585원13,2953460.5만원18,982,783주499.2억원
cmsyecc0s05im0z7knauvxkknfsc-stock-price054050:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0o05ik0z7kj5do0sen1
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-08-14054050054050KR7054050000NH농우바이오KOSDAQ6,910원-20원-0.29%6,930원6,960원6,880원22,1411.5억원16,030,561주1107.7억원
cmsyecbsn05e50z7k13jimg59fsc-stock-price052770:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbsj05e20z7k9gxw88g91
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-08-14052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmsyecbsy05eb0z7k4k4fhp3kfsc-stock-price052790:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbst05e80z7keh62pt8j1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-08-14052790052790KR7052790003액토즈소프트KOSDAQ4,030원20원0.50%4,015원4,135원3,980원53,8912.1억원10,924,547주440.2억원
cmsyecbt705eh0z7k5qxnqtizfsc-stock-price052860:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbt305ee0z7k2j6j27o51
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-08-14052860052860KR7052860004아이앤씨KOSDAQ4,825원0원0.00%4,825원4,945원4,635원12,0335741.4만원17,866,854주862억원
cmsyecbtj05en0z7kg1xn1e4afsc-stock-price052900:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbte05ek0z7kyj7uijks1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-08-14052900052900KR7052900008KX하이텍KOSDAQ1,230원5원0.41%1,230원1,285원1,182원2,255,32627.8억원76,668,090주943억원
cmsyecbtt05et0z7kh2ghh5okfsc-stock-price052960:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbto05eq0z7kogrmvcwz1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-08-14052960052960KR7052960002태양3CKONEX3,440원-200원-5.49%3,700원3,800원3,440원297102.9만원4,887,078주168.1억원
cmsyecbu305ez0z7kue01itz8fsc-stock-price053030:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbty05ew0z7kuxmfqvpe1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-08-14053030053030KR7053030003바이넥스KOSDAQ7,220원-80원-1.10%7,260원7,410원7,130원70,4035억원32,684,188주2359.7억원
cmsyecbue05f50z7kza24bmxvfsc-stock-price053050:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbu905f20z7kfequj2u11
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-08-14053050053050KR7053050001지에스이KOSDAQ1,764원-19원-1.07%1,795원1,795원1,757원56,8461억원29,987,597주528.9억원
cmsyecbxw05gx0z7kswoi84l7fsc-stock-price053450:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbxr05gv0z7ktwd9y8wn1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-08-14053450053450KR7053450003세코닉스KOSDAQ3,530원-15원-0.42%3,540원3,585원3,465원95,9883.3억원14,792,803주522.1억원
cmsyecbyg05h90z7kc2quypkyfsc-stock-price053610:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyc05h70z7kxsdgmxk91
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-08-14053610053610KR7053610002프로텍KOSDAQ69,100원4,300원6.64%65,300원72,600원63,000원87,19460.2억원9,000,000주6219억원
cmsyecbz005hl0z7kcl1dl2fnfsc-stock-price053690:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecbyw05hj0z7ky6nmsbqc1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-08-14053690053690KR7053690004한미글로벌KOSPI18,880원-340원-1.77%19,250원19,650원18,560원66,99212.6억원10,957,550주2068.7억원
cmsyecc0j05ih0z7kwulldr8zfsc-stock-price054040:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc0e05id0z7kd0uzlwdz1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-08-14054040054040KR7054040001한국컴퓨터KOSDAQ4,950원0원0.00%4,950원4,965원4,890원80,3503.9억원16,071,290주795.5억원
cmsyecc1505is0z7k4o4p5f8mfsc-stock-price054090:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1105ip0z7kp0u5kuy41
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-08-14054090054090KR7054090006삼진엘앤디KOSDAQ953원-64원-6.29%999원1,003원949원235,0622.2억원24,959,232주237.8억원
cmsyecc1p05j40z7kojirpchmfsc-stock-price054210:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1m05j20z7k60jhjm551
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-08-14054210054210KR7054210000이랜텍KOSDAQ8,090원60원0.75%8,060원8,160원7,840원139,58911.1억원25,291,210주2046억원
cmsyecc1f05iz0z7k9634ecisfsc-stock-price054180:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1a05iv0z7khv5t0ns31
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-08-14054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cmsyecc2205j90z7k412rt650fsc-stock-price054220:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1v05j70z7kemvmu60b1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-14054220054220KR7054220009비츠로시스KOSDAQ1,875원88원4.92%1,787원2,090원1,750원520,3739.9억원12,590,616주236억원
cmsyecc2c05jd0z7kljcguklhfsc-stock-price054300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2705jb0z7ktiupngbe1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-14054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,030원15원1.48%1,007원1,030원982원189,3181.8억원57,870,945주596억원
cmsyecc2m05jh0z7kwah7ynjpfsc-stock-price054410:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2h05jf0z7kftpi712j1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-14054410054410KR7054410006케이피티유KOSDAQ3,450원-190원-5.22%3,600원3,715원3,450원3,7231344.9만원5,726,444주197.5억원
cmsyecc2w05jl0z7kpdp2yxpbfsc-stock-price054450:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2r05jj0z7kh5tjzcf61
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-14054450054450KR7054450002텔레칩스KOSDAQ10,170원-30원-0.29%10,200원10,340원9,980원58,1275.8억원15,144,233주1540.1억원
cmsyecc3705jp0z7kfdbi0cwmfsc-stock-price054540:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3205jn0z7k9ylr8i001
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-14054540054540KR7054540000삼영엠텍KOSDAQ7,200원-20원-0.28%7,460원7,550원7,000원127,0749.1억원13,000,000주936억원
cmsyecc3h05jt0z7k9ucrr6pwfsc-stock-price054620:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3c05jr0z7k7f5crma41
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-14054620054620KR7054620000APSKOSDAQ4,155원-25원-0.60%4,160원4,230원4,070원30,7071.2억원18,394,221주764.2억원
cmsyecc3r05jx0z7kju3k2p7kfsc-stock-price054670:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3m05jv0z7kdf7w9cqp1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-14054670054670KR7054670005대한뉴팜KOSDAQ5,900원80원1.37%5,820원5,920원5,750원24,2401.4억원14,354,920주846.9억원
cmsyecc4205k10z7kdqffyf3tfsc-stock-price054780:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3w05jz0z7k3gh18mb71
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-14054780054780KR7054780002키이스트KOSDAQ1,331원-7원-0.52%1,350원1,350원1,280원6,206818.9만원19,657,793주261.6억원
cmsyecc4c05k50z7kpz1favwbfsc-stock-price054800:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc4705k30z7kmh11x4gm1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-14054800054800KR7054800008아이디스홀딩스KOSDAQ15,630원360원2.36%15,290원15,740원14,900원14,9232.3억원10,347,756주1617.3억원
cmsyecc4m05k90z7k0nqt42xqfsc-stock-price054920:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc4h05k70z7k5l8ovkk71
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-14054920054920KR7054920004한컴위드KOSDAQ3,870원-15원-0.39%3,895원3,955원3,790원114,2884.4억원28,217,081주1092억원
cmsyecc4x05kd0z7kv276dbrcfsc-stock-price054930:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc4r05kb0z7ks8cizfn61
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-14054930054930KR7054930003유신KOSDAQ17,870원-60원-0.33%17,930원18,290원17,870원7,6231.3억원3,000,000주536.1억원
cmsyecc5705kh0z7ko35rl6ahfsc-stock-price054940:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc5105kf0z7keucrh58c1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-14054940054940KR7054940002엑사이엔씨KOSDAQ3,600원55원1.55%3,545원3,895원3,380원357,18813억원6,634,709주238.8억원
cmsyecc5g05kl0z7kwxmonnsdfsc-stock-price054950:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc5b05kj0z7kbd0khcts1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-14054950054950KR7054950001제이브이엠KOSDAQ24,100원0원0.00%23,950원24,350원23,850원8,2471.9억원12,089,892주2913.6억원
cmsyecc5r05kp0z7k72ylnzcofsc-stock-price055490:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc5m05kn0z7k9nicw1jz1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-14055490055490KR7055490007테이팩스KOSPI14,620원-590원-3.88%15,210원15,210원14,330원28,5054.1억원4,786,650주699.8억원
cmsyecc6105kt0z7k983jvc66fsc-stock-price055550:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc5w05kr0z7kwjs965z51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-14055550055550KR7055550008신한지주KOSPI107,400원800원0.75%106,000원108,000원105,200원692,324741.2억원469,450,239주50.4조원
91,898건 중 62,301–62,350← 이전1247 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬