Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecjcd088r0z7k8956ghl8fsc-stock-price215570:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjc7088p0z7kjzbxap691
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-08-14215570215570KR7215570003크로넥스KONEX646원1원0.16%646원646원646원106,460원6,660,151주43억원
cmsyecjcn088v0z7klrdadrkdfsc-stock-price215600:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjci088t0z7kugnp28k41
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-08-14215600215600KR7215600008신라젠KOSDAQ2,180원-35원-1.58%2,215원2,270원2,140원418,9919.1억원138,553,564주3020.4억원
cmsyecjcw088z0z7kt9z3f1ezfsc-stock-price215790:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjcs088x0z7kcunztfan1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-08-14215790215790KR7215790007이노인스트루먼트KOSDAQ736원5원0.68%752원759원703원2,413,53117.6억원40,283,149주296.4억원
cmsyecjd808930z7kgloxxnqsfsc-stock-price216050:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjd208910z7kyd266s3h1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-08-14216050216050KR7216050005인크로스KOSDAQ5,310원70원1.34%5,320원5,340원5,190원28,7731.5억원12,198,622주647.7억원
cmsyecjdi08970z7kw118mccnfsc-stock-price216080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdd08950z7kbneo84x71
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-08-14216080216080KR7216080002제테마KOSDAQ4,265원-15원-0.35%4,400원4,445원4,190원139,4285.9억원37,287,099주1590.2억원
cmsyecjds089b0z7k7kmnpejkfsc-stock-price216400:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdn08990z7k6jn2hpuj1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-08-14216400216400KR7216400002인바이츠바이오코아KONEX645원-15원-2.27%695원695원561원1,805104.6만원7,711,315주49.7억원
cmsyecje3089f0z7knkolgc83fsc-stock-price217190:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjdx089d0z7k6pl8k0vd1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-08-14217190217190KR7217190008제너셈KOSDAQ6,000원140원2.39%5,980원6,100원5,710원188,91111.1억원13,153,761주789.2억원
cmsyecjec089j0z7k6o3kratwfsc-stock-price217270:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecje8089h0z7ktwjdrfhg1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-08-14217270217270KR7217270008넵튠KOSDAQ2,600원10원0.39%2,590원2,695원2,585원54,8331.4억원46,735,643주1215.1억원
cmsyecjeo089n0z7keujugmrgfsc-stock-price217320:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjei089l0z7kqc0h9tty1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-08-14217320217320KR7217320001썬테크KONEX12,000원1,000원9.09%11,000원12,650원11,000원2224.7만원1,050,000주126억원
cmsyecjex089r0z7kfsz0aqv5fsc-stock-price217330:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjet089p0z7k5kaauejw1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-08-14217330217330KR7217330000싸이토젠KOSDAQ3,590원-25원-0.69%3,615원3,715원3,470원74,2772.6억원23,129,547주830.3억원
cmsyecjf8089v0z7kg6xbo7ccfsc-stock-price217480:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjf3089t0z7k8ffnvu2a1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-08-14217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmsyecjfi089z0z7k4z9ox6i7fsc-stock-price217500:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfe089x0z7kcjzw3voi1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-08-14217500217500KR7217500008러셀KOSDAQ1,704원14원0.83%1,690원1,748원1,622원79,9841.3억원31,812,000주542억원
cmsyecjft08a30z7km6wv9up4fsc-stock-price217590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfo08a10z7k27smdy8j1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-08-14217590217590KR7217590009티엠씨KOSPI13,560원-430원-3.07%14,170원14,400원13,420원322,00144.1억원24,094,225주3267.1억원
cmsyecjg408a70z7kjxgapc46fsc-stock-price217730:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjfz08a50z7kcpz61ujf1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-08-14217730217730KR7217730001강스템바이오텍KOSDAQ2,895원210원7.82%2,700원2,900원2,610원697,69719.3억원94,054,149주2722.8억원
cmsyecjge08ab0z7kmanjjv0jfsc-stock-price217820:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjg908a90z7kj0eiscqd1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-08-14217820217820KR7217820000원익피앤이KOSDAQ2,015원16원0.80%2,020원2,060원1,976원156,1473.1억원47,454,559주956.2억원
cmsyecjgp08af0z7kunxzr9uxfsc-stock-price217880:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjgk08ad0z7kihhq29381
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-14217880217880KR7217880004틸론KONEX1,085원42원4.03%1,092원1,092원995원3,904413.5만원10,727,290주116.3억원
cmsyecjgz08aj0z7kn7jv1kf1fsc-stock-price217910:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjgu08ah0z7k6kzvjrnv1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-14217910217910KR7217910009에스제이켐KONEX297원-1원-0.34%324원324원254원982.7만원13,990,522주41.5억원
cmsyecjha08an0z7kx69kj9h4fsc-stock-price217950:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjh408al0z7k45098d0g1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-14217950217950KR7217950005파마리서치바이오KONEX32,000원500원1.59%31,450원32,000원31,200원1,3864410.1만원4,183,240주1338.6억원
cmsyecjhk08ar0z7k9qiy3p4gfsc-stock-price218150:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhe08ap0z7kuuepd6uv1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-14218150218150KR7218150001미래생명자원KOSDAQ2,065원-90원-4.18%2,155원2,155원2,040원348,4757.2억원20,415,802주421.5억원
cmsyecjht08av0z7kxtt4aft8fsc-stock-price218410:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhp08at0z7kdcisn0161
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-14218410218410KR7218410009RFHICKOSDAQ53,200원-1,100원-2.03%53,700원53,700원51,400원257,577135.3억원26,575,442주1.4조원
cmsyecji508az0z7ku1s7glzqfsc-stock-price219130:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhz08ax0z7knnvppfd91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-14219130219130KR7219130002타이거일렉KOSDAQ81,300원200원0.25%82,500원85,900원76,100원46,29737.3억원6,314,290주5133.5억원
cmsyecjif08b30z7kowlsimvcfsc-stock-price219420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjia08b10z7kct7mbkya1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-14219420219420KR7219420007링크제니시스KOSDAQ3,675원70원1.94%3,605원3,700원3,570원28,3651억원11,469,507주421.5억원
cmsyecjiq08b70z7kd2p1bbfifsc-stock-price219550:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjik08b50z7k71psvyhb1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-14219550219550KR7219550001디와이디KOSDAQ1,257원-36원-2.78%1,310원1,320원1,257원32,3894140.6만원38,673,256주486.1억원
cmsyecjiz08bb0z7kpskud18qfsc-stock-price219750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjiv08b90z7khs2wsdbt1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-14219750219750KR7219750007한국비티비KOSDAQ1,670원-4원-0.24%1,675원1,684원1,645원2,424403.8만원13,085,377주218.5억원
cmsyecjj908bf0z7ks94zo09cfsc-stock-price220100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjj508bd0z7k04y5pm181
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-14220100220100KR7220100002퓨쳐켐KOSDAQ8,440원-230원-2.65%8,700원8,870원8,160원25,5952.1억원22,427,420주1892.8억원
cmsyecjjk08bj0z7kru26uk95fsc-stock-price220180:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjf08bh0z7kw12djp0s1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-14220180220180KR7220180004폴라리스AI핸디KOSDAQ1,500원2원0.13%1,467원1,508원1,467원3,496520.3만원23,930,842주358.9억원
cmsyecjjv08bn0z7k9m2ve1bvfsc-stock-price220260:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjp08bl0z7kj8eu852q1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-14220260220260KR7220260004켐트로스KOSDAQ4,085원-135원-3.20%4,230원4,260원3,840원87,7593.5억원32,072,055주1310.1억원
cmsyecjk408br0z7kg34vbn5efsc-stock-price221800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjk008bp0z7kqmw35z4v1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-14221800221800KR7221800006지구홀딩스KOSDAQ4,280원25원0.59%4,260원4,440원4,095원41,7971.7억원16,318,851주698.4억원
cmsyecjkf08bv0z7kjzfe4ea2fsc-stock-price221840:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjka08bt0z7k37t0q5hz1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-14221840221840KR7221840002하이즈항공KOSDAQ2,020원15원0.75%2,005원2,095원1,950원43,4388736.4만원18,700,561주377.7억원
cmsyecjkq08bz0z7kd6fwqy29fsc-stock-price221980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkl08bx0z7kwneyul7t1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-14221980221980KR7221980006케이디켐KOSDAQ9,470원10원0.11%9,460원9,470원9,340원527493.8만원4,034,800주382억원
cmsyecjl008c30z7k0ox6xc66fsc-stock-price222040:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjkv08c10z7kj34t7ulr1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-14222040222040KR7222040008코스맥스엔비티KOSDAQ9,500원-290원-2.96%9,660원9,710원9,190원418,65039.4억원20,628,000주1959.6억원
cmsyecjla08c70z7k9k01csbqfsc-stock-price222080:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjl608c50z7kz2xis62p1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-14222080222080KR7222080004SFA넥셀KOSDAQ8,420원210원2.56%8,270원8,470원8,110원577,42947.7억원77,780,144주6549억원
cmsyecjll08cb0z7kat8t6mgufsc-stock-price222110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlg08c90z7kz67cu0io1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-14222110222110KR7222110009팬젠KOSDAQ5,000원-50원-0.99%5,050원5,090원4,900원11,9375912.1만원13,514,509주675.7억원
cmsyecjlu08cf0z7kcqi9jp1rfsc-stock-price222420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjlq08cd0z7kafc0628c1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-14222420222420KR7222420002쎄노텍KOSDAQ928원-14원-1.49%940원955원912원106,7559852.3만원48,418,523주449.3억원
cmsyecjm508cj0z7kmw80cw1yfsc-stock-price222670:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjm008ch0z7kouxocmkw1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-14222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsyecjmg08cn0z7kqeb2irwgfsc-stock-price222800:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmb08cl0z7kx50v0f471
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-14222800222800KR7222800005심텍KOSDAQ108,700원2,900원2.74%108,900원110,800원102,700원861,169927.3억원37,463,931주4조원
cmsyecjmr08cr0z7ks00h2h1rfsc-stock-price222980:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmm08cp0z7k6gqxczb81
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-14222980222980KR7222980005한국맥널티KOSDAQ2,175원10원0.46%2,220원2,220원2,130원16,7043612.6만원11,031,483주239.9억원
cmsyecjn008cv0z7k4z7tc7qffsc-stock-price223220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjmw08ct0z7kgbbdiex01
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-14223220223220KR7223220005로지스몬KONEX190원0원0.00%162원191원162원17,676308만원5,702,919주10.8억원
cmsyecjna08cz0z7ktuey6hh0fsc-stock-price223250:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjn608cx0z7ki7qdbpko1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-14223250223250KR7223250002드림씨아이에스KOSDAQ3,580원135원3.92%3,485원3,600원3,445원62,1392.1억원24,600,444주880.6억원
cmsyecjnl08d30z7kfq4ja9klfsc-stock-price223310:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjng08d10z7kvdqdb4m21
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-14223310223310KR7223310004사토시홀딩스KOSDAQ3,340원-90원-2.62%3,630원3,735원3,195원131,5034.3억원5,204,642주173.8억원
cmsyecjnv08d70z7k282od1owfsc-stock-price224060:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjnq08d50z7k6kjms20p1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-14224060224060KR7224060004더코디KOSDAQ3,360원-90원-2.61%3,450원3,520원3,250원32,2801억원5,160,722주173.4억원
cmsyecjo608db0z7k41jyvc5vfsc-stock-price224110:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjo108d90z7kxwt6dibv1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-14224110224110KR7224110007에이텍모빌리티KOSDAQ8,770원-130원-1.46%8,920원8,920원8,500원12,1001억원5,080,386주445.5억원
cmsyecjof08df0z7kdch0ljsdfsc-stock-price224760:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjob08dd0z7k3x9uq1gm1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-14224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmsyecjoq08dj0z7krvgnibi4fsc-stock-price224810:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjol08dh0z7k7yils1bm1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-14224810224810KR7224810002엄지하우스KONEX1,726원-27원-1.54%2,005원2,005원1,726원58,914원4,200,000주72.4억원
cmsyecjp008dn0z7k6v6rok15fsc-stock-price225190:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjov08dl0z7kc4nm2lzc1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-14225190225190KR7225190008LK삼양KOSDAQ1,152원-93원-7.47%1,246원1,360원1,118원7,040,53788.9억원70,468,440주811.7억원
cmsyecjpa08dr0z7kdlrudxh0fsc-stock-price225220:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjp508dp0z7kmptks8fy1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-14225220225220KR7225220003제놀루션KOSDAQ1,375원-29원-2.07%1,439원1,439원1,364원25,3793531.6만원19,190,021주263.8억원
cmsyecjpk08dv0z7ksvvh1z6ufsc-stock-price225430:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpf08dt0z7k25pmmy3k1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-14225430225430KR7225430008케이엠제약KOSDAQ1,745원-19원-1.08%1,819원1,819원1,715원58,3091억원6,485,675주113.1억원
cmsyecjpt08dz0z7knte94ugxfsc-stock-price225530:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpp08dx0z7kr3ow1edu1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-14225530225530KR7225530005HC보광산업KOSDAQ2,090원5원0.24%2,065원2,100원2,015원13,1672705만원36,338,727주759.4억원
cmsyecjq308e30z7k9akk8g00fsc-stock-price225570:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjpz08e10z7kod2hfhmo1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-14225570225570KR7225570001넥슨게임즈KOSDAQ9,480원360원3.95%9,170원10,080원9,100원362,44434.2억원65,860,174주6243.5억원
cmsyecjqe08e70z7k21yqvbetfsc-stock-price225590:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjq908e50z7kjkg0aa4e1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-14225590225590KR7225590009패션플랫폼KOSDAQ3,180원270원9.28%2,870원3,185원2,870원104,8023.3억원5,121,376주162.8억원
91,898건 중 61,801–61,850← 이전1237 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬