Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecplx0anb0z7k5frsazywfsc-stock-price474930:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplt0ana0z7knr7d1y9e1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-14474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,075원702145.6만원3,620,000주75.1억원
cmsyecpm40and0z7kfeej5owbfsc-stock-price475040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm10anc0z7kbzkpxyww1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-14475040475040KR7475040002스트라드비젼KOSDAQ3,290원10원0.30%3,320원3,410원3,220원762,18825.2억원53,255,138주1752억원
cmsyecpmd0anf0z7kakb0k1q6fsc-stock-price475150:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm90ane0z7kby5et1yt1
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-08-14475150475150KR7475150009SK이터닉스KOSPI58,300원1,200원2.10%57,800원58,800원55,900원3,847,6232215억원34,067,004주1.9조원
cmsyecpmo0anh0z7k4psdufo5fsc-stock-price475230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmj0ang0z7kj0l1tnkl1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-08-14475230475230KR7475230009엔알비KOSDAQ8,430원-140원-1.63%8,600원8,610원7,800원126,20210.3억원10,898,683주918.7억원
cmsyecpmy0anj0z7ko8rvo2h5fsc-stock-price475240:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpmt0ani0z7kwyxp4wl81
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-08-14475240475240KR7475240008하나32호스팩KOSDAQ2,085원5원0.24%2,080원2,085원2,075원9,5211976.3만원3,200,000주66.7억원
cmsyecpn80anl0z7kletruyywfsc-stock-price475250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpn30ank0z7kfkkj4y981
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-08-14475250475250KR7475250007하나33호스팩KOSDAQ2,075원10원0.48%2,065원2,075원2,065원5,0141035.3만원3,700,000주76.7억원
cmsyecpnh0ann0z7kwlua4ot3fsc-stock-price475400:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnd0anm0z7k6rlp7qpn1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-08-14475400475400KR7475400008씨메스로보틱스KOSDAQ21,550원850원4.11%21,000원22,000원20,700원93,25919.9억원11,806,894주2544.3억원
cmsyecpnp0anp0z7kyzdwvqg9fsc-stock-price475430:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnm0ano0z7kfzzy0j321
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-08-14475430475430KR7475430005키스트론KOSDAQ4,575원0원0.00%4,615원4,685원4,240원302,45513.7억원17,848,110주816.5억원
cmsyecpnx0anr0z7kwq8aew1sfsc-stock-price475460:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpnu0anq0z7kl9wi2ev11
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-08-14475460475460KR7475460002미트박스KOSDAQ6,370원100원1.59%6,350원6,450원6,200원13,3248405.9만원5,646,525주359.6억원
cmsyecpo60ant0z7k68q796hwfsc-stock-price475560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpo20ans0z7kocwdhppg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-14475560475560KR7475560009더본코리아KOSPI15,890원1,800원12.78%16,620원17,760원15,830원255,70442.1억원14,827,970주2356.1억원
cmsyecpof0anv0z7kpysjeh9ffsc-stock-price475580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpob0anu0z7kd5xd5n601
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-14475580475580KR7475580007에이럭스KOSDAQ8,280원760원10.11%8,630원8,800원7,900원441,52837.1억원13,624,900주1128.1억원
cmsyecpop0anx0z7krg56mq1pfsc-stock-price475660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpol0anw0z7k18jwl07s1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-14475660475660KR7475660007에스켐KOSDAQ3,475원-125원-3.47%3,600원3,600원3,445원8,0952815만원7,929,835주275.5억원
cmsyecpox0anz0z7k4bl1tqzifsc-stock-price475830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpot0any0z7kfhhc6tfy1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-14475830475830KR7475830006오름테라퓨틱KOSDAQ68,100원1,200원1.79%66,600원69,300원65,500원86,56958.5억원21,719,590주1.4조원
cmsyecpp60ao10z7k5gf36tkffsc-stock-price475960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpp20ao00z7kz9wm0h131
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-08-14475960475960KR7475960001토모큐브KOSDAQ36,200원-2,750원-7.06%39,050원39,500원35,550원54,52220.3억원13,476,174주4878.3억원
cmsyecppe0ao30z7k72l0phkmfsc-stock-price476040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecppa0ao20z7k4iw6ml4u1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-08-14476040476040KR7476040001오가노이드사이언스KOSDAQ8,230원-180원-2.14%8,470원8,680원8,070원23,4541.9억원6,585,760주542억원
cmsyecppn0ao50z7klwbcvqx6fsc-stock-price476060:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecppj0ao40z7k5uxj4dgw1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-08-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%15,290원15,360원14,630원376,50756억원45,407,840주6724.9억원
cmsyecppv0ao70z7kbja1b8avfsc-stock-price476080:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpps0ao60z7kk9c1nmmd1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-08-14476080476080KR7476080007M83KOSDAQ4,330원-110원-2.48%4,370원4,535원4,235원95,8224.1억원8,077,000주349.7억원
cmsyecpq50ao90z7k6oxyxf8cfsc-stock-price476710:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpq00ao80z7k7d316xmh1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-08-14476710476710KR7476710009타조이엔터테인먼트KONEX17,000원-500원-2.86%17,000원17,000원17,000원100170만원1,000,000주170억원
cmsyecpqd0aob0z7kfov9rwx8fsc-stock-price476830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqa0aoa0z7kuuw1avc61
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-14476830476830KR7476830005알지노믹스KOSDAQ35,250원200원0.57%35,200원36,100원33,750원199,60269.4억원28,055,436주9889.5억원
cmsyecpqm0aod0z7kf99xmb1dfsc-stock-price477340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqi0aoc0z7ku7fr0c261
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-14477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%2,045원2,050원2,045원867177.4만원7,510,000주153.7억원
cmsyecpqu0aof0z7ke2ko976ffsc-stock-price477380:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqq0aoe0z7kvt7tr3cp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-14477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,050원11,0192259.8만원8,100,000주166.8억원
cmsyecpr20aoh0z7kdgrpzyv6fsc-stock-price477470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqz0aog0z7kwe6oyghh1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-14477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원0원0.00%2,065원2,065원2,060원6012.3만원5,480,000주113.1억원
cmsyecprb0aoj0z7kronbis9bfsc-stock-price477760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpr80aoi0z7kolelcggw1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-14477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,055원2,055원2,050원16634만원5,840,000주119.7억원
cmsyecprm0aol0z7k745uds97fsc-stock-price477850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpri0aok0z7kwdto5e4h1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-14477850477850KR7477850002마키나락스KOSDAQ28,550원-50원-0.17%29,300원30,100원26,800원1,315,424372억원17,754,736주5068.9억원
cmsyecprw0aon0z7kivaz964mfsc-stock-price478110:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecprt0aom0z7k5lueolj01
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-14478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,040원2,042원2,037원2,769564.8만원5,020,000주102.4억원
cmsyecps40aop0z7k1dislwenfsc-stock-price478340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps00aoo0z7khqklehnb1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-14478340478340KR7478340003나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%12,210원12,210원11,550원109,12212.9억원11,570,133주1388.4억원
cmsyecpsc0aor0z7klij4fmacfsc-stock-price478390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps90aoq0z7k4mtib0kn1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-14478390478390KR7478390008KB제29호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,045원61.2만원6,220,000주128.1억원
cmsyecpsk0aot0z7ksuhq06vufsc-stock-price478440:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsg0aos0z7kxreui3q61
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-14478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,045원2,050원2,045원2,176445.9만원6,930,000주141.7억원
cmsyecpss0aov0z7kq9kwugnrfsc-stock-price478560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpso0aou0z7kqtvz725o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-14478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%2,795원2,870원2,650원61,0671.6억원25,830,298주698.7억원
cmsyecpt00aox0z7ko2bfb92kfsc-stock-price479880:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsx0aow0z7khmlovxvd1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-14479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원586120.1만원6,870,000주141.1억원
cmsyecpta0aoz0z7ki1pzqxkyfsc-stock-price479960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpt50aoy0z7kkev34sz41
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-14479960479960KR7479960007위너스일렉KOSDAQ6,570원70원1.08%6,450원6,580원6,450원4,8243138만원7,126,000주468.1억원
cmsyecptk0ap10z7k4l4lr6ddfsc-stock-price480370:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptg0ap00z7kpmp22uz21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-14480370480370KR7480370006씨케이솔루션KOSPI1,458원-54원-3.57%1,567원1,619원1,412원244,0853.7억원32,481,408주473.5억원
cmsyecptv0ap30z7k93p4tgh8fsc-stock-price481070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptq0ap20z7k0x38x1141
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-14481070481070KR7481070001에이유브랜즈KOSDAQ19,990원-1,560원-7.24%20,700원21,400원19,200원117,13323.6억원14,330,250주2864.6억원
cmsyecpu60ap50z7keicsbjs3fsc-stock-price481850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpu20ap40z7kyxn3hbpe1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-08-14481850481850KR7481850006신한글로벌액티브리츠KOSPI1,009원4원0.40%998원1,017원997원30,4703054.5만원43,477,664주438.6억원
cmsyecpui0ap70z7kezdnh8idfsc-stock-price481890:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpuc0ap60z7kzjkuh36y1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-08-14481890481890KR7481890002엔에이치스팩31호KOSDAQ2,065원5원0.24%2,065원2,065원2,050원37076.2만원6,345,000주131억원
cmsyecq5t0art0z7kcquqp6fdfsc-stock-price950160:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5p0ars0z7kvlpez1s71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-14950160950160KR8840120008코오롱티슈진KOSDAQ28,550원2,950원11.52%26,800원31,850원24,900원9,800,8392763억원84,970,160주2.4조원
cmsyecq610arv0z7ktpl8bndnfsc-stock-price950220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5y0aru0z7k4boyse771
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-14950220950220KR8840140006네오이뮨텍KOSDAQ1,621원70원4.51%1,551원1,706원1,550원195,8143.1억원34,211,840주554.5억원
cmsyecq6b0arx0z7k79g6yagvfsc-stock-price950200:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq660arw0z7k8y2cjyti1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-14950200950200KR8840150005소마젠KOSDAQ2,910원25원0.87%2,885원2,960원2,880원7,0402048.7만원19,236,053주559.7억원
cmsyecq6k0arz0z7k0qmgsxmbfsc-stock-price900120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6g0ary0z7kb17w5ucd1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-14900120900120KYG2114A1094씨엑스아이KOSDAQ948원17원1.83%980원980원913원16,0941500.1만원16,669,660주158억원
cmsyecq6s0as10z7khmv5edzvfsc-stock-price900250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6o0as00z7kmigej7ne1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원5원0.41%1,195원1,244원1,195원140,1581.6억원35,815,001주435.1억원
cmsyecq700as30z7k8jyp1k5tfsc-stock-price900070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6w0as20z7kw2gr8t261
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-3원-0.30%1,006원1,019원973원86,8688610만원26,871,984주269.5억원
cmsyecq780as50z7klj4y1nnjfsc-stock-price900140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq750as40z7klmv9jb1o1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원0원0.00%1,248원1,250원1,223원313,8803.8억원193,240,432주2392.3억원
cmsyecq7g0as70z7k03bpxcesfsc-stock-price900100:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq7d0as60z7kua2yhbm51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-14900100900100USU652221081파이온엑스KOSDAQ1,964원51원2.67%1,886원1,991원1,855원42,5048160.8만원5,276,050주103.6억원
cmsyec8ox03m10z7kw66sprw0fsc-stock-price023350:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8os03ly0z7khgcnwv3f1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-14023350023350KR7023350002한국종합기술KOSPI4,110원75원1.86%4,035원4,120원3,995원18,8687663.4만원10,950,000주450억원
cmsyec2et00370z7k1jg6vygofsc-stock-price900110:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2eo00330z7k2zjt7pbg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-14900110900110HK0000057197딥커머스KOSDAQ1,217원-22원-1.78%1,239원1,260원1,190원36,8404445.6만원18,437,131주224.3억원
cmsyec3sd00wv0z7kdzsa8zetfsc-stock-price0015N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3s800wt0z7kzafdk8is1——2026-08-140015N0—KR70015N0000아로마티카KOSDAQ8,550원-150원-1.72%8,900원9,070원8,340원276,49323.9억원12,576,922주1075.3억원
cmsyec7sn03410z7kdgoohv6kfsc-stock-price014790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7si033y0z7kuavm1k0t1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-14014790014790KR7014790000HL D&IKOSPI2,575원40원1.58%2,545원2,575원2,500원37,0629420.3만원37,858,601주974.8억원
cmsyecben05650z7kqalx76zwfsc-stock-price049070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbei05630z7kz2flbvfd1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-14049070049070KR7049070006인탑스KOSDAQ19,810원30원0.15%19,770원20,100원19,240원80,47415.9억원16,464,607주3261.6억원
cmsyec70w02o40z7k3dwutttrfsc-stock-price0105P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70q02o00z7kwvb3xvft1——2026-08-140105P0—KR70105P0009유진스팩12호KOSDAQ1,991원4원0.20%1,988원1,991원1,987원709140.8만원5,660,000주112.6억원
cmsyec2im005p0z7kk0w7mnx3fsc-stock-price000040:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005k0z7kjz28zckx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-14000040000040KR7000040006KR모터스KOSPI1,221원-7원-0.57%1,229원1,229원1,205원17,0382070.7만원17,275,036주210.9억원
91,898건 중 61,751–61,800← 이전1236 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬