Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecovl0adr0z7kmr1d95gwfsc-stock-price446840:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecovg0adp0z7k4i1yj7tj1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-14446840446840KR7446840001지슨KOSDAQ3,595원25원0.70%3,595원3,650원3,480원30,6091억원11,016,616주396억원
cmsyecovv0adv0z7k65hwaw37fsc-stock-price447690:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecovq0adt0z7k34ski9l01
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-14447690447690KR7447690009아이오바이오KONEX2,435원-10원-0.41%2,615원2,615원2,435원11127.2만원2,772,756주67.5억원
cmsyecow50adz0z7k2kalhc29fsc-stock-price448280:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecow00adx0z7kpd22g05h1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-14448280448280KR7448280008에코아이KOSDAQ8,500원790원10.25%7,760원9,070원7,760원96,7418.3억원29,631,129주2518.6억원
cmsyecowg0ae30z7k7dpeogisfsc-stock-price448710:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecowa0ae10z7kow35dm0j1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-14448710448710KR7448710004코츠테크놀로지KOSDAQ11,760원-230원-1.92%12,120원12,120원11,620원14,5181.7억원5,285,292주621.5억원
cmsyecowp0ae70z7kspz7wgyhfsc-stock-price448730:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecowl0ae50z7k6uc201ac1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-14448730448730KR7448730002삼성FN리츠KOSPI5,450원50원0.93%5,400원5,470원5,370원17,2149323.7만원91,050,000주4962.2억원
cmsyecowz0aeb0z7k4553cpykfsc-stock-price448780:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecowv0ae90z7kgzc2dh0j1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-14448780448780KR7448780007마이크로엔엑스KONEX749원-14원-1.83%761원765원650원1,855136.5만원2,677,680주20억원
cmsyecoxa0aef0z7klcjhva7cfsc-stock-price448900:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecox50aed0z7km49ujcvd1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-14448900448900KR7448900001한국피아이엠KOSDAQ72,600원9,600원15.24%64,200원74,700원63,500원266,746187.8억원6,074,457주4410억원
cmsyecoxk0aej0z7kt0j7asuxfsc-stock-price450080:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoxf0aeh0z7kmfsa596z1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-14450080450080KR7450080007에코프로머티KOSPI39,900원550원1.40%39,400원40,650원38,500원274,415108.1억원70,813,870주2.8조원
cmsyecoxu0aen0z7ked9j82zkfsc-stock-price450330:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoxp0ael0z7k1ecixqnq1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-14450330450330KR7450330006하스KOSDAQ5,220원50원0.97%5,200원5,350원5,090원9,9015168.8만원8,186,843주427.3억원
cmsyecoy50aer0z7ko95d0ed8fsc-stock-price450520:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoxz0aep0z7ko8n44n6a1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-14450520450520KR7450520002인스웨이브KOSDAQ2,030원116원6.06%1,914원2,190원1,888원81,9091.6억원14,704,578주298.5억원
cmsyecoye0aev0z7kwuubh0fcfsc-stock-price450950:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoy90aet0z7kfl7wx3r61
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-14450950450950KR7450950001아스테라시스KOSDAQ6,050원-80원-1.31%6,120원6,340원5,950원18,2861.1억원37,627,592주2276.4억원
cmsyecoyp0aez0z7kdmhbw4u0fsc-stock-price451220:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoyk0aex0z7k0taw11xd1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-14451220451220KR7451220008아이엠티KOSDAQ9,730원-620원-5.99%10,410원10,540원9,440원107,24810.6억원7,874,611주766.1억원
cmsyecoyy0af30z7k0or3xmllfsc-stock-price451250:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoyu0af10z7k6qk7cnd81
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-14451250451250KR7451250005삐아KOSDAQ7,780원-130원-1.64%7,910원8,140원7,760원29,0972.3억원10,225,877주795.5억원
cmsyecoz90af70z7kaupc86kqfsc-stock-price451760:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoz40af50z7kj3k2m9ds1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-14451760451760KR7451760003컨텍KOSDAQ8,500원-190원-2.19%8,700원8,790원8,290원144,66412.1억원16,507,774주1403.1억원
cmsyecozk0afb0z7k2tstvfr2fsc-stock-price451800:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecozf0af90z7k1zy09pka1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-14451800451800KR7451800007한화리츠KOSPI5,560원140원2.58%5,450원5,570원5,380원44,0602.4억원179,600,000주9985.7억원
cmsyecozt0aff0z7kvdm3nsarfsc-stock-price452160:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecozp0afd0z7kzdq53yn31
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-14452160452160KR7452160005제이엔비KOSDAQ3,425원-40원-1.15%3,575원3,575원3,370원2,680915.9만원9,617,527주329.4억원
cmsyecp030afj0z7k5b7lc16pfsc-stock-price452190:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecozz0afh0z7k1m6f0l3l1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-14452190452190KR7452190002한빛레이저KOSDAQ3,985원25원0.63%3,965원4,080원3,865원138,3945.4억원23,920,557주953.2억원
cmsyecp0e0afn0z7kloeciyubfsc-stock-price452200:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp090afl0z7k6n61898c1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-14452200452200KR7452200009민테크KOSDAQ1,599원6원0.38%1,578원1,615원1,547원52,7088299.9만원24,332,800주389억원
cmsyecp0o0afr0z7k8nklvj2pfsc-stock-price452260:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp0j0afp0z7kp9b0nz9b1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-14452260452260KR7452260003한화갤러리아KOSPI2,125원25원1.19%2,110원2,200원2,065원828,60517.6억원193,859,610주4119.5억원
cmsyecp0y0afv0z7k972anqwyfsc-stock-price45226K:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp0t0aft0z7k818y0zhk1——2026-08-1445226K—KR745226K018한화갤러리아우KOSPI4,295원-105원-2.39%4,400원4,455원4,290원10,4044516.4만원2,904,470주124.7억원
cmsyecp190afz0z7kbt664n70fsc-stock-price452280:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp130afx0z7kfosj8yo51
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-14452280452280KR7452280001한선엔지니어링KOSDAQ12,250원-1,830원-13.00%14,150원14,900원12,130원699,52690.4억원19,247,670주2357.8억원
cmsyecp1i0ag30z7kytdns7aufsc-stock-price452300:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp1e0ag10z7kn6az7w8k1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-14452300452300KR7452300007캡스톤파트너스KOSDAQ2,295원15원0.66%2,310원2,315원2,260원22,1245039만원14,169,505주325.1억원
cmsyecp1t0ag70z7kegu9mpfvfsc-stock-price452400:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp1o0ag50z7kr5vivdln1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-14452400452400KR7452400005이닉스KOSDAQ6,060원0원0.00%6,090원6,090원5,920원2,6351587만원9,071,428주549.7억원
cmsyecp230agb0z7k9uycud4jfsc-stock-price452430:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp1y0ag90z7krou81qc31
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-14452430452430KR7452430002사피엔반도체KOSDAQ28,500원100원0.35%29,150원29,150원27,200원20,1635.6억원8,255,421주2352.7억원
cmsyecp2d0agf0z7kbp9ue20dfsc-stock-price452450:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp280agd0z7k2m5nvlso1
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-14452450452450KR7452450000피아이이KOSDAQ3,440원65원1.93%3,375원3,490원3,350원65,9992.2억원36,028,500주1239.3억원
cmsyecp2o0agj0z7kp3vz4r7sfsc-stock-price453340:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp2j0agh0z7k9qhinhtj1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-14453340453340KR7453340002현대그린푸드KOSPI18,580원440원2.43%18,230원18,650원18,100원38,7447.1억원32,471,587주6033.2억원
cmsyecp2y0agn0z7kwn7cjom3fsc-stock-price453450:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp2t0agl0z7k5s7qyk561
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-14453450453450KR7453450009그리드위즈KOSDAQ15,900원-70원-0.44%16,300원16,600원15,610원58,3459.3억원7,942,750주1262.8억원
cmsyecp390agr0z7k470qr90ifsc-stock-price453860:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp330agp0z7kt82sdx1j1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-14453860453860KR7453860009에이에스텍KOSDAQ9,380원-40원-0.42%9,420원9,520원9,280원6,9276514.2만원6,444,423주604.4억원
cmsyecp3i0agv0z7kw38q56etfsc-stock-price454910:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp3e0agt0z7kqsv705ue1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-14454910454910KR7454910001두산로보틱스KOSPI79,200원1,200원1.54%78,600원82,000원76,600원622,463492.9억원64,819,980주5.1조원
cmsyecp3t0agz0z7kdnnvd5pyfsc-stock-price455180:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp3o0agx0z7kwo4jdob01
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-14455180455180KR7455180000케이지에이KOSDAQ1,488원-67원-4.31%1,512원1,605원1,478원82,1131.2억원14,699,056주218.7억원
cmsyecp420ah30z7knqiow8kwfsc-stock-price455900:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp3y0ah10z7k9rnns7jr1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-14455900455900KR7455900001엔젤로보틱스KOSDAQ22,950원250원1.10%22,900원23,850원22,200원139,06232.2억원15,392,981주3532.6억원
cmsyecp4d0ah70z7k904gu0ogfsc-stock-price456010:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp480ah50z7kko5n2w0s1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-14456010456010KR7456010008아이씨티케이KOSDAQ18,830원240원1.29%18,990원18,990원17,950원187,71534.5억원14,502,350주2730.7억원
cmsyecp4o0ahb0z7kqvlacgqgfsc-stock-price456040:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp4i0ah90z7kbk4s639r1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-14456040456040KR7456040005OCIKOSPI80,900원400원0.50%80,100원80,900원78,700원30,60524.5억원8,952,495주7242.5억원
cmsyecp4x0ahf0z7kpd2cf0gjfsc-stock-price456070:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp4t0ahd0z7k4tfy6o931
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-14456070456070KR7456070002이엔셀KOSDAQ6,160원-90원-1.44%6,250원6,380원6,050원30,6201.8억원11,029,517주679.4억원
cmsyecp570ahj0z7k4r18r1qlfsc-stock-price456160:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp530ahh0z7k3yhskrlv1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-14456160456160KR7456160001지투지바이오KOSDAQ44,100원1,500원3.52%44,250원44,950원42,500원196,85386.1억원16,629,426주7333.5억원
cmsyecp5h0ahn0z7kzuvf9yenfsc-stock-price456190:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp5d0ahl0z7k0wyw35hi1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-14456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsyecp5r0ahr0z7k7xxptut0fsc-stock-price456570:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecp5n0ahp0z7kg8hchist1
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-14456570456570KR7456570001아이엠지티KONEX14,490원0원0.00%14,500원14,800원14,000원1,9302758.3만원5,264,804주762.8억원
cmsyecq5t0art0z7kcquqp6fdfsc-stock-price950160:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5p0ars0z7kvlpez1s71
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-14950160950160KR8840120008코오롱티슈진KOSDAQ28,550원2,950원11.52%26,800원31,850원24,900원9,800,8392763억원84,970,160주2.4조원
cmsyecq610arv0z7ktpl8bndnfsc-stock-price950220:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq5y0aru0z7k4boyse771
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-14950220950220KR8840140006네오이뮨텍KOSDAQ1,621원70원4.51%1,551원1,706원1,550원195,8143.1억원34,211,840주554.5억원
cmsyecq6b0arx0z7k79g6yagvfsc-stock-price950200:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq660arw0z7k8y2cjyti1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-14950200950200KR8840150005소마젠KOSDAQ2,910원25원0.87%2,885원2,960원2,880원7,0402048.7만원19,236,053주559.7억원
cmsyecq6k0arz0z7k0qmgsxmbfsc-stock-price900120:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6g0ary0z7kb17w5ucd1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-14900120900120KYG2114A1094씨엑스아이KOSDAQ948원17원1.83%980원980원913원16,0941500.1만원16,669,660주158억원
cmsyecq6s0as10z7khmv5edzvfsc-stock-price900250:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6o0as00z7kmigej7ne1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-14900250900250KYG2115T1076크리스탈신소재KOSDAQ1,215원5원0.41%1,195원1,244원1,195원140,1581.6억원35,815,001주435.1억원
cmsyecq700as30z7k8jyp1k5tfsc-stock-price900070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq6w0as20z7kw2gr8t261
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-14900070900070KYG3931T1076글로벌에스엠KOSDAQ1,003원-3원-0.30%1,006원1,019원973원86,8688610만원26,871,984주269.5억원
cmsyecq780as50z7klj4y1nnjfsc-stock-price900140:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq750as40z7klmv9jb1o1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-14900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원0원0.00%1,248원1,250원1,223원313,8803.8억원193,240,432주2392.3억원
cmsyecq7g0as70z7k03bpxcesfsc-stock-price900100:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecq7d0as60z7kua2yhbm51
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-14900100900100USU652221081파이온엑스KOSDAQ1,964원51원2.67%1,886원1,991원1,855원42,5048160.8만원5,276,050주103.6억원
cmsyecc3705jp0z7kfdbi0cwmfsc-stock-price054540:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc3205jn0z7k9ylr8i001
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-08-14054540054540KR7054540000삼영엠텍KOSDAQ7,200원-20원-0.28%7,460원7,550원7,000원127,0749.1억원13,000,000주936억원
cmsyecc2w05jl0z7kpdp2yxpbfsc-stock-price054450:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2r05jj0z7kh5tjzcf61
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-14054450054450KR7054450002텔레칩스KOSDAQ10,170원-30원-0.29%10,200원10,340원9,980원58,1275.8억원15,144,233주1540.1억원
cmsyecc2m05jh0z7kwah7ynjpfsc-stock-price054410:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2h05jf0z7kftpi712j1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-08-14054410054410KR7054410006케이피티유KOSDAQ3,450원-190원-5.22%3,600원3,715원3,450원3,7231344.9만원5,726,444주197.5억원
cmsyecc2c05jd0z7kljcguklhfsc-stock-price054300:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc2705jb0z7ktiupngbe1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-14054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,030원15원1.48%1,007원1,030원982원189,3181.8억원57,870,945주596억원
cmsyecc2205j90z7k412rt650fsc-stock-price054220:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:15cmsyecc1v05j70z7kemvmu60b1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-08-14054220054220KR7054220009비츠로시스KOSDAQ1,875원88원4.92%1,787원2,090원1,750원520,3739.9억원12,590,616주236억원
91,898건 중 61,701–61,750← 이전1235 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬