Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec8sw03od0z7kbdhoxgnpfsc-stock-price023960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8sr03oa0z7k0d55kban1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-14023960023960KR7023960008에쓰씨엔지니어링KOSPI987원2원0.20%985원989원974원27,4632700.7만원38,035,975주375.4억원
cmsyec8t603oj0z7kxczq033qfsc-stock-price024060:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8t103og0z7kwn9ro39x1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-14024060024060KR7024060006흥구석유KOSDAQ10,730원-150원-1.38%10,700원10,750원10,510원886,89294.2억원15,000,000주1609.5억원
cmsyec8tg03op0z7kioovdm6sfsc-stock-price024070:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tb03om0z7ka3stqoe61
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-14024070024070KR7024070005WISCOMKOSPI1,899원36원1.93%1,831원1,917원1,831원29,0795446.7만원15,326,438주291억원
cmsyec8tq03ov0z7ku3xnozqhfsc-stock-price024090:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tl03os0z7kt08cdjfb1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-14024090024090KR7024090003디씨엠KOSPI11,460원100원0.88%11,360원11,460원11,160원1,9782257.1만원11,400,000주1306.4억원
cmsyec8u103p10z7ksrc45qxyfsc-stock-price024110:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8tw03oy0z7kp3aihbr11
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-14024110024110KR7024110009기업은행KOSPI20,400원400원2.00%20,050원20,450원20,000원979,364198.7억원797,425,869주16.2조원
cmsyec8ub03p70z7kel1fk9p0fsc-stock-price024120:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8u603p40z7kbtyk3cwk1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-14024120024120KR7024120008KB오토시스KOSDAQ3,130원20원0.64%3,090원3,170원3,090원7,3412289.6만원11,500,000주359.9억원
cmsyec8um03pd0z7ko8dzwldqfsc-stock-price024720:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ug03pa0z7kon5xswx01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-14024720024720KR7024720005콜마홀딩스KOSPI10,250원-100원-0.97%10,470원10,480원10,180원49,5015억원34,296,259주3515.3억원
cmsyec8v603pp0z7k0a634lt3fsc-stock-price024800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8v103pl0z7kf74cpnus1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-14024800024800KR7024800005유성티엔에스KOSDAQ4,310원40원0.94%4,275원4,310원4,225원13,5825794.3만원35,225,370주1518.2억원
cmsyec8vq03q00z7kp5sb3tjsfsc-stock-price024840:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8vm03py0z7k2agims8p1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-14024840024840KR7024840001KBI메탈KOSDAQ5,750원80원1.41%5,900원5,900원5,370원4,339,767244.6억원43,159,888주2481.6억원
cmsyec8wb03qc0z7k9di4y8vvfsc-stock-price024880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8w603q90z7k76le09lq1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-14024880024880KR7024880007케이피에프KOSDAQ3,925원45원1.16%3,920원3,925원3,845원57,2522.2억원19,941,624주782.7억원
cmsyec8ww03qp0z7kj23xhbfhfsc-stock-price024900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8wr03qm0z7k3oenozkw1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-14024900024900KR7024900003디와이덕양KOSPI1,799원37원2.10%1,798원1,799원1,766원83,2471.4억원32,564,980주585.8억원
cmsyec8xh03r10z7k2dtjwzo4fsc-stock-price024940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xb03qx0z7ktrcvk0at1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-14024940024940KR7024940009PN풍년KOSDAQ1,975원-24원-1.20%1,999원2,040원1,970원39,5087884.9만원10,000,000주197.5억원
cmsyec8y103rd0z7kw3qg9c6qfsc-stock-price025000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8xw03r90z7ki8qeuooi1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-14025000025000KR7025000001KPX케미칼KOSPI50,500원300원0.60%50,000원50,700원49,950원4,4112.2억원4,378,709주2211.2억원
cmsyeca1x04eb0z7kagc9yodjfsc-stock-price036010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca1s04e80z7knipaag8l1
{ "value": "036010", "scheme": "krx_code" }
{
  "value": "036010",
  "scheme": "krx_code"
}
—2026-08-14036010036010KR7036010007아비코전자KOSDAQ7,610원980원14.78%6,800원8,610원6,500원776,41358.1억원13,292,934주1011.5억원
cmsyeca2704eh0z7ky0djzff1fsc-stock-price036030:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca2204ee0z7kjaijk9uk1
{ "value": "036030", "scheme": "krx_code" }
{
  "value": "036030",
  "scheme": "krx_code"
}
—2026-08-14036030036030KR7036030005케이티알파KOSDAQ4,775원-10원-0.21%4,780원4,830원4,695원45,4852.1억원49,019,141주2340.6억원
cmsyeca2i04en0z7k5uniyk1rfsc-stock-price036090:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca2d04ek0z7kf7v92h6u1
{ "value": "036090", "scheme": "krx_code" }
{
  "value": "036090",
  "scheme": "krx_code"
}
—2026-08-14036090036090KR7036090009위지트KOSDAQ1,310원-14원-1.06%1,320원1,353원1,296원113,2091.4억원42,550,514주557.4억원
cmsyeca2r04et0z7k6f6wdx5tfsc-stock-price036120:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca2n04eq0z7kj1g8bgdf1
{ "value": "036120", "scheme": "krx_code" }
{
  "value": "036120",
  "scheme": "krx_code"
}
—2026-08-14036120036120KR7036120004서울평가정보KOSDAQ1,646원25원1.54%1,621원1,648원1,606원97,1431.5억원35,145,000주578.4억원
cmsyeca3304ez0z7k4pwaaodffsc-stock-price036170:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca2x04ew0z7kqyhjtuv41
{ "value": "036170", "scheme": "krx_code" }
{
  "value": "036170",
  "scheme": "krx_code"
}
—2026-08-14036170036170KR7036170009에이치엠넥스KOSDAQ2,815원-5원-0.18%2,845원2,885원2,705원285,9737.9억원61,365,626주1727.4억원
cmsyeca3d04f50z7ka4ozuy8qfsc-stock-price036190:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca3804f20z7klsxq5ra01
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-08-14036190036190KR7036190007금화피에스시KOSDAQ34,250원1,050원3.16%33,500원34,350원33,100원9,5263.2억원6,000,000주2055억원
cmsyeca3n04fb0z7k7231i6uefsc-stock-price036200:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca3i04f80z7klvir8vl91
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-08-14036200036200KR7036200004유니셈KOSDAQ8,760원20원0.23%8,840원8,900원8,410원149,43512.9억원30,664,223주2686.1억원
cmsyeca4604fh0z7kkb2rvhskfsc-stock-price036220:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca3s04fe0z7ka2x2g7mn1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-08-14036220036220KR7036220002오상헬스케어KOSDAQ7,030원130원1.88%6,900원7,050원6,880원4,9363439.1만원14,309,416주1005.9억원
cmsyeca4i04fn0z7kptrvj4xcfsc-stock-price036420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca4d04fk0z7knqhv663c1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-08-14036420036420KR7036420008콘텐트리중앙KOSPI1,634원-4원-0.24%1,665원1,666원1,617원36,0995844.2만원19,262,308주314.7억원
cmsyeca5304fy0z7km9wdbjp8fsc-stock-price036480:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca4y04fw0z7kuqxil3hp1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-08-14036480036480KR7036480002대성미생물KOSDAQ6,210원-140원-2.20%6,350원6,370원6,130원6,9234298.1만원3,800,000주235.9억원
cmsyeca5o04gb0z7k5q5spmc8fsc-stock-price036540:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca5j04g70z7kdefwuq3v1
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-14036540036540KR7036540003SFA반도체KOSDAQ6,040원-190원-3.05%6,300원6,320원5,920원1,469,83189억원164,460,303주9933.4억원
cmsyeca6804gm0z7kweh7hjwpfsc-stock-price036570:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6404gk0z7kefpo57cj1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-14036570036570KR7036570000NCKOSPI247,500원4,000원1.64%245,000원248,000원240,500원74,476182.1억원21,544,022주5.3조원
cmsyeca6t04gz0z7k7jrbkoxzfsc-stock-price036620:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6o04gv0z7kz5h46jjj1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-14036620036620KR7036620003감성코퍼레이션KOSDAQ4,340원-105원-2.36%4,420원4,585원4,240원481,63520.8억원89,862,944주3900억원
cmsyeca7e04hb0z7kwwb7qcsffsc-stock-price036640:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca7904h70z7kxmrtghc51
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-14036640036640KR7036640001HRSKOSDAQ4,920원40원0.82%4,895원4,960원4,880원27,6601.3억원16,354,800주804.6억원
cmsyeca7y04hn0z7k3gl922vifsc-stock-price036690:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca7t04hj0z7kprat7r7s1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-14036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmsyeca8d04hu0z7kcp70l0xzfsc-stock-price036710:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca8704hq0z7kap4fbfc41
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-14036710036710KR7036710002심텍홀딩스KOSDAQ4,170원50원1.21%4,275원4,275원3,995원268,74711억원52,827,754주2202.9억원
cmsyeca8x04i60z7kzmf3y9dgfsc-stock-price036810:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca8t04i30z7kw55cgb1y1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-14036810036810KR7036810000에프에스티KOSDAQ27,450원300원1.10%27,100원28,900원25,250원364,87198.5억원21,649,789주5942.8억원
cmsyeca9i04ii0z7kq9t47qi3fsc-stock-price036890:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9d04ie0z7ksuewxf591
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-14036890036890KR7036890002진성티이씨KOSDAQ14,490원90원0.63%14,540원14,840원14,290원73,37210.6억원22,032,623주3192.5억원
cmsyecaa104it0z7k48g4rg6bfsc-stock-price037030:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9y04ir0z7kt2ekx9l91
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-14037030037030KR7037030004파워넷KOSDAQ3,920원0원0.00%3,980원4,050원3,817원181,1907억원25,512,992주1000.1억원
cmsyecaac04j00z7kecpphxinfsc-stock-price037070:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaa804iw0z7kt0qyofzr1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-14037070037070KR7037070000파세코KOSDAQ5,690원80원1.43%5,660원6,220원5,630원720,46742.4억원20,000,000주1138억원
cmsyeca4s04fs0z7kwnd5euh0fsc-stock-price036460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca4o04fq0z7kfomt5szy1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-08-14036460036460KR7036460004한국가스공사KOSPI36,600원700원1.95%35,850원36,800원35,750원120,36943.8억원92,313,000주3.3조원
cmsyeca5d04g40z7kmz5vbbxwfsc-stock-price036530:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca5804g20z7ktyvenzo21
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-14036530036530KR7036530004SNT홀딩스KOSPI48,400원300원0.62%48,250원49,450원48,000원11,8545.7억원16,303,886주7891억원
cmsyeca5y04gh0z7kzjnohernfsc-stock-price036560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca5t04gd0z7k6tj7hh8d1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-14036560036560KR7036560001KZ정밀KOSDAQ12,450원10원0.08%12,500원12,500원12,250원5,8467233.7만원15,750,000주1960.8억원
cmsyeca6i04gt0z7kdvv2r8fqfsc-stock-price036580:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6d04gp0z7kqigw1mv31
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-14036580036580KR7036580009팜스코KOSPI2,750원75원2.80%2,675원2,800원2,635원232,0966.3억원36,727,943주1010억원
cmsyeca7304h40z7kpntcrishfsc-stock-price036630:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca6y04h20z7kbxt0yf7g1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-14036630036630KR7036630002세종텔레콤KOSDAQ7,160원160원2.29%7,200원7,270원7,060원8,2625939.3만원14,000,000주1002.4억원
cmsyeca7o04hg0z7kny8scphyfsc-stock-price036670:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca7j04he0z7kifvt4j0b1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-14036670036670KR7036670008삼양케이씨아이KOSDAQ5,160원60원1.18%5,100원5,190원5,100원14,5337475만원10,760,200주555.2억원
cmsyeca8m04hz0z7kaxuo5mwvfsc-stock-price036800:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca8j04hx0z7k05aas5kz1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-14036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmsyeca9704ib0z7kzwtxsy8ofsc-stock-price036830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9304i90z7kbs94892k1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-14036830036830KR7036830008솔브레인홀딩스KOSDAQ39,950원-300원-0.75%40,200원41,650원38,850원44,96617.9억원20,503,981주8191.3억원
cmsyeca9s04io0z7kuvgtb1vnfsc-stock-price036930:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyeca9n04ik0z7km5q8y9ns1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-14036930036930KR7036930006주성엔지니어링KOSDAQ177,800원-1,500원-0.84%184,800원188,000원172,500원1,264,8962254.2억원46,481,121주8.2조원
cmsyecaan04j60z7kzp2xh7fafsc-stock-price037230:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaah04j20z7kk15hdxb01
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-14037230037230KR7037230000한국팩키지KOSDAQ1,415원-1원-0.07%1,427원1,444원1,398원49,6696999.5만원29,800,327주421.6억원
cmsyecab604ji0z7kdwo6c4lyfsc-stock-price037330:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecab104je0z7k7b8p10eq1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-14037330037330KR7037330008인지디스플레KOSDAQ759원9원1.20%730원800원729원346,2202.6억원43,885,224주333억원
cmsyecabr04ju0z7kypgvcnbgfsc-stock-price037370:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabm04jq0z7kjpsrcdt61
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-14037370037370KR7037370004EGKOSDAQ3,880원-105원-2.63%3,985원4,030원3,700원35,7731.3억원8,624,972주334.6억원
cmsyecaca04k50z7k7clh1xntfsc-stock-price037440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecac704k30z7kp2o9i62r1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-14037440037440KR7037440005희림KOSDAQ4,205원0원0.00%4,205원4,255원4,080원186,5467.7억원13,922,475주585.4억원
cmsyecaaw04jc0z7kwscbxjm3fsc-stock-price037270:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaar04j80z7kf0s0wt121
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-14037270037270KR7037270006YG PLUSKOSPI3,475원20원0.58%3,465원3,535원3,435원161,7375.6억원63,663,110주2212.2억원
cmsyecabg04jn0z7k4cxcnizkfsc-stock-price037350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabc04jl0z7k1jxvtwkq1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-08-14037350037350KR7037350006성도이엔지KOSDAQ8,440원10원0.12%8,600원8,610원8,230원133,55911.2억원15,210,000주1283.7억원
cmsyecac004jz0z7kk6au8qgafsc-stock-price037400:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecabw04jx0z7keqebxdne1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-14037400037400KR7037400009우리엔터프라이즈KOSDAQ632원0원0.00%0원0원0원00원26,223,346주165.7억원
cmsyecacl04kb0z7kwwjkrrtffsc-stock-price037460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecach04k90z7kxwdkk3rr1
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-08-14037460037460KR7037460003삼지전자KOSDAQ36,250원150원0.42%36,500원36,950원35,200원92,72332.2억원16,318,522주5915.4억원
91,898건 중 61,651–61,700← 이전1234 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬