Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a9jx0mms0z4k5tgo0vm3fsc-stock-price002810:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9jo0mmq0z4kfxxb68nk1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-08-13002810002810KR7002810000삼영무역KOSPI22,650원-200원-0.88%22,850원23,000원22,400원15,6133.5억원18,466,948주4182.7억원
cmst3a9ix0mmh0z4kd2qp2b9yfsc-stock-price00279K:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9in0mmd0z4kwdqpumly1——2026-08-1300279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,700원-150원-0.69%21,700원22,000원21,600원1,2252674.5만원7,092,200주1539억원
cmst3a9hu0mm50z4kx0ujcem6fsc-stock-price002790:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9hn0mm10z4kxb3iinoq1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-08-13002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,200원-200원-0.76%26,200원26,750원25,850원92,41124.2억원76,458,180주2조원
cmst3a9gy0mls0z4kr4p3z1tlfsc-stock-price002785:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9gp0mlp0z4k8vsurr101
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-08-13002785002785KR7002781003진흥기업우BKOSPI1,336원-13원-0.96%1,349원1,349원1,291원3,588470.6만원857,218주11.4억원
cmst3a9fx0mlg0z4k3vcmxq9zfsc-stock-price002760:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9fn0mld0z4kbrwos2u41
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-08-13002760002760KR7002760007보락KOSPI1,002원-9원-0.89%1,011원1,012원995원71,6617196.3만원59,900,000주600.1억원
cmst3a9et0ml40z4krgbzj3skfsc-stock-price002710:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ej0ml10z4k073s78eh1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-08-13002710002710KR7002710002TCC스틸KOSPI10,310원-90원-0.87%10,680원10,680원10,300원29,4323억원26,213,697주2702.6억원
cmst3a9dq0mks0z4kxo487ihtfsc-stock-price002690:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9di0mkq0z4k3iytgfat1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-13002690002690KR7002690006동일제강KOSPI1,545원-10원-0.64%1,546원1,564원1,532원12,8721982.7만원20,300,360주313.6억원
cmst3a9co0mkg0z4k9kz81i1ofsc-stock-price002630:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ch0mke0z4k0fjberew1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-13002630002630KR7002630002오리엔트바이오KOSPI1,009원-21원-2.04%1,031원1,043원1,005원156,7081.5억원59,291,502주598.2억원
cmst3a9bq0mk40z4kp6er4fslfsc-stock-price002600:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9bh0mk20z4k40bn3vff1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-13002600002600KR7002600005조흥KOSPI138,000원2,000원1.47%137,500원138,000원137,500원11151.3만원600,000주828억원
cmst3a9q40mom0z4kljim083xfsc-stock-price003010:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9pv0mok0z4k7gny3q7s1
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-08-13003010003010KR7003010006혜인KOSPI7,460원410원5.82%7,160원7,700원7,160원507,26238억원12,712,747주948.3억원
cmst3a9p20moa0z4kkbdzzem9fsc-stock-price002995:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9oq0mo70z4ky794f7rg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-08-13002995002995KR7002991008금호건설우KOSPI24,500원-4,000원-14.04%29,000원29,050원24,500원86,41523억원292,266주71.6억원
cmst3a9nt0mny0z4kfjld7xpffsc-stock-price002960:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9nl0mnw0z4koga62skd1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-08-13002960002960KR7002960003한국쉘석유KOSPI506,000원-8,000원-1.56%514,000원515,000원502,000원8394.2억원1,300,000주6578억원
cmst3a9mr0mnm0z4k8q5mi2wkfsc-stock-price002900:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9mi0mnj0z4ki4fqb0dg1
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-08-13002900002900KR7002900009TYMKOSPI7,130원-220원-2.99%7,370원7,550원7,120원449,34132.4억원41,400,000주2951.8억원
cmst3a9ll0mna0z4k36bznf0sfsc-stock-price002870:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9lc0mn80z4ka5jykmpr1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-08-13002870002870KR7002870004신풍KOSPI971원1원0.10%962원988원957원136,6121.3억원34,958,700주339.4억원
cmst3a9kg0mmy0z4kkdqgs5b9fsc-stock-price002820:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9k70mmv0z4krecmrcvq1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-08-13002820002820KR7002820009SUN&LKOSPI1,717원0원0.00%0원0원0원00원12,063,204주207.1억원
cmst3a9jd0mmm0z4k8z27ssjgfsc-stock-price002800:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9j70mmk0z4k1lrxr5eu1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-08-13002800002800KR7002800001신신제약KOSDAQ4,430원-55원-1.23%4,420원4,490원4,360원18,6878231만원15,170,500주672억원
cmst3a9id0mmb0z4k9o1fxi9dfsc-stock-price002795:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9i40mm80z4k7zke1pwa1
{ "value": "002795", "scheme": "krx_code" }
{
  "value": "002795",
  "scheme": "krx_code"
}
—2026-08-13002795002795KR7002791002아모레퍼시픽홀딩스우KOSPI11,080원-360원-3.15%11,120원11,540원11,080원7,5238403.3만원6,381,172주707억원
cmst3a9hg0mly0z4k5xfi9m7nfsc-stock-price002787:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9h90mlv0z4k1o99819k1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-08-13002787002787KR7002782001진흥기업2우BKOSPI2,895원125원4.51%2,680원2,895원2,680원3,9571094만원294,808주8.5억원
cmst3a9gf0mlm0z4k26aabki4fsc-stock-price002780:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9g60mlk0z4kd89pgtyi1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-08-13002780002780KR7002780005진흥기업KOSPI782원-35원-4.28%831원855원780원2,459,36519.9억원145,471,745주1137.5억원
cmst3a9fc0mlb0z4k2hmtiy13fsc-stock-price002720:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9f30ml70z4k23qio83x1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-08-13002720002720KR7002720001국제약품KOSPI3,380원-5원-0.15%3,365원3,405원3,300원47,7271.6억원21,159,832주715.2억원
cmst3a9e90mkz0z4kb5afst9qfsc-stock-price002700:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9e00mkv0z4k7kmka4hh1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-13002700002700KR7002700003신일전자KOSPI996원-16원-1.58%1,017원1,017원995원1,847,99018.4억원68,547,521주682.7억원
cmst3a9d70mkn0z4ku4j0btydfsc-stock-price002680:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9cx0mkk0z4kuuo1k8ov1
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-13002680002680KR7002680007한탑KOSDAQ2,955원160원5.72%3,630원3,630원2,900원6,568,517221.7억원6,463,359주190.9억원
cmst3a9c70mka0z4k733nkqkcfsc-stock-price002620:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9by0mk80z4k47cgil3f1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-13002620002620KR7002620003제일파마홀딩스KOSPI7,710원70원0.92%7,800원7,800원7,430원3,8902926.1만원15,973,355주1231.5억원
cmst3a9b70mjy0z4kurmctjlcfsc-stock-price002460:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ax0mjv0z4kbi2n9ix41
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-13002460002460KR7002460004HS화성KOSPI11,820원-180원-1.50%12,000원12,230원11,600원15,0931.7억원10,150,000주1199.7억원
cmst3a9a20mjm0z4kcd5ds71cfsc-stock-price002420:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a99t0mjj0z4klbdmuk4d1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-13002420002420KR7002420008세기상사KOSPI5,900원120원2.08%5,780원6,180원5,780원24,6631.4억원5,969,948주352.2억원
cmst3a9am0mjt0z4k8n657u0wfsc-stock-price002450:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9ad0mjq0z4klomg7e4t1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-13002450002450KR7002450005삼익악기KOSPI1,125원-25원-2.17%1,142원1,149원1,110원301,1203.3억원90,530,915주1018.4억원
cmst3a99j0mjh0z4kss7nmvd2fsc-stock-price002410:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9990mjd0z4kf37ltfch1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-13002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmst3a98e0mj40z4k0x7fa44ifsc-stock-price002380:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9860mj20z4k044cftez1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-13002380002380KR7002380004KCCKOSPI456,000원2,000원0.44%460,000원468,500원454,500원24,135110.9억원8,592,896주3.9조원
cmst3a96r0mim0z4ks96eh1wlfsc-stock-price002350:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96i0mik0z4k7uy0x2u91
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-13002350002350KR7002350007넥센타이어KOSPI6,490원0원0.00%6,530원6,770원6,420원92,3486억원97,667,877주6338.6억원
cmst3a95n0mib0z4kjw92j4eefsc-stock-price002310:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95d0mi70z4k6lkpmyq71
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-13002310002310KR7002310001아세아제지KOSPI7,800원-160원-2.01%7,890원7,940원7,650원131,21710.1억원39,449,510주3077억원
cmst3a94i0mhz0z4kiwfkyi7pfsc-stock-price002240:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9490mhw0z4kxqv46hub1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-13002240002240KR7002240000고려제강KOSPI17,350원110원0.64%17,500원17,520원17,240원12,8792.2억원27,000,000주4684.5억원
cmst3a93e0mhm0z4k5y7l0jz8fsc-stock-price002220:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9350mhk0z4ke6xllaet1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-13002220002220KR7002220002한일철강KOSPI3,605원35원0.98%3,580원3,775원3,455원354,01612.8억원26,697,460주962.4억원
cmst3a98z0mjb0z4ko9qbipj5fsc-stock-price002390:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a98q0mj80z4kkf8cz2511
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-13002390002390KR7002390003한독KOSPI9,580원-110원-1.14%9,690원9,700원9,350원25,4282.4억원13,763,533주1318.5억원
cmst3a97w0miy0z4kfdtjbyw2fsc-stock-price002360:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a97m0miv0z4k3c0al1ux1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-13002360002360KR7002360006SH에너지화학KOSPI1,751원-3원-0.17%1,680원1,765원1,680원32,1315577.6만원11,113,373주194.5억원
cmst3a97b0mit0z4k74gpsm5dfsc-stock-price002355:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9720mip0z4kdv6cl0si1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-13002355002355KR7002351005넥센타이어1우BKOSPI3,865원0원0.00%3,925원3,930원3,810원1,920739.6만원6,500,000주251.2억원
cmst3a9670mih0z4k18zs0k5rfsc-stock-price002320:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a95x0mid0z4ks2eehvk11
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-13002320002320KR7002320000한진KOSPI15,120원-30원-0.20%15,450원15,450원15,110원21,8973.3억원15,518,616주2346.4억원
cmst3a9510mi40z4k0gxfy8nnfsc-stock-price002290:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a94t0mi20z4k35tx2mnh1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-13002290002290KR7002290005삼일기업공사KOSDAQ3,295원-15원-0.45%3,310원3,315원3,275원10,2923390.2만원12,400,000주408.5억원
cmst3a93z0mht0z4k9a1qa8rmfsc-stock-price002230:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a93p0mhp0z4kk8mk6b7p1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-13002230002230KR7002230001피에스텍KOSDAQ5,390원30원0.56%5,390원5,640원5,300원71,4683.8억원18,421,070주992.8억원
cmst3a92w0mhh0z4kwtobyo40fsc-stock-price002210:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a92n0mhd0z4kpi5mgi0i1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-13002210002210KR7002210003동성제약KOSPI1,642원51원3.21%1,591원1,691원1,588원217,6123.6억원96,619,507주1586.4억원
cmst3a9280mh90z4k22j4d6exfsc-stock-price002200:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91y0mh60z4kg67p2e881
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-13002200002200KR7002200004한국수출포장KOSPI2,440원5원0.21%2,485원2,485원2,420원26,4896488.2만원33,499,941주817.3억원
cmst3a91o0mh30z4kwci6hnqhfsc-stock-price002170:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a91e0mh00z4kdivwjd2z1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-13002170002170KR7002170009SYTSKOSPI56,400원1,200원2.17%56,200원57,000원55,400원5,6593.1억원3,000,000주1692억원
cmst3a9140mgx0z4kumn51ebbfsc-stock-price002150:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90u0mgu0z4kg7i2bzez1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-13002150002150KR7002150001도화엔지니어링KOSPI5,160원-160원-3.01%5,320원5,400원5,150원50,9082.6억원33,720,000주1739.9억원
cmst3a90k0mgr0z4ka037o91pfsc-stock-price002140:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a90b0mgo0z4kes9di0fv1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-13002140002140KR7002140002고려산업KOSPI2,150원15원0.70%2,125원2,175원2,075원658,31013.9억원24,939,425주536.1억원
cmst3a9030mgl0z4ke8o290t0fsc-stock-price002100:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zw0mgi0z4kfil10aw41
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-13002100002100KR7002100006경농KOSPI9,190원-30원-0.33%9,230원9,290원9,140원16,8691.5억원19,522,575주1794.1억원
cmst3a8zm0mgf0z4k30rhn2fqfsc-stock-price002070:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8zg0mgc0z4kd0y9xr681
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-13002070002070KR7002070001비비안KOSPI5,870원-60원-1.01%6,070원6,090원5,700원94,4005.5억원2,404,344주141.1억원
cmst3a8z70mg90z4kc972nc23fsc-stock-price002030:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yx0mg60z4k5713pp3e1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-13002030002030KR7002030005아세아KOSPI177,800원-5,300원-2.89%182,300원183,900원177,800원9,04216.2억원2,058,852주3660.6억원
cmst3a8yo0mg30z4kvn5az5u9fsc-stock-price002025:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8yf0mg00z4kqk2dx2ws1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-13002025002025KR7002021004코오롱우KOSPI14,130원270원1.95%13,860원14,290원13,860원4,9516986.7만원1,160,437주163.9억원
cmst3a8y50mfx0z4k7osuer47fsc-stock-price002020:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xv0mfu0z4kmppmo43k1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-13002020002020KR7002020006코오롱KOSPI28,400원550원1.97%28,100원29,300원27,750원95,58527.2억원12,907,680주3665.7억원
cmst3a8xk0mfr0z4kaa22fkqcfsc-stock-price001940:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8xa0mfo0z4kh71f6yuf1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-13001940001940KR7001940006KISCO홀딩스KOSPI27,200원350원1.30%26,900원27,900원26,900원8,2092.2억원14,176,380주3855.9억원
cmst3a8wz0mfl0z4k2qx4yjzsfsc-stock-price001840:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8wo0mfi0z4kyhl32oyz1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-13001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
89,026건 중 61,251–61,300← 이전1226 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬