Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ajty0pq00z4ko1h2dpf5fsc-stock-price034810:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajtp0ppy0z4kwizmlrpq1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-08-13034810034810KR7034810002해성산업KOSDAQ6,100원-230원-3.63%6,340원6,390원6,100원61,1883.8억원31,580,152주1926.3억원
cmst3ajuh0pq60z4k8muaatc2fsc-stock-price03481K:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3aju80pq40z4k5b6apsh51——2026-08-1303481K—KR703481K019해성산업1우KOSDAQ6,210원-40원-0.64%6,260원6,290원6,150원2,4001494.1만원1,377,453주85.5억원
cmst3ajv20pqc0z4k8nonj5k6fsc-stock-price034830:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajut0pqa0z4k62odr6ve1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-08-13034830034830KR7034830000한국토지신탁KOSPI1,119원-25원-2.19%1,140원1,146원1,113원495,5745.5억원252,489,230주2825.3억원
cmst3ajvl0pqi0z4kuljr12z8fsc-stock-price034940:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajvd0pqg0z4kc610rsjp1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-08-13034940034940KR7034940007조아제약KOSDAQ550원0원0.00%0원0원0원00원30,979,827주170.3억원
cmst3ajw60pqo0z4kcyxna6kkfsc-stock-price034950:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajvx0pqm0z4kcuod82f41
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-08-13034950034950KR7034950006한국기업평가KOSDAQ102,200원-300원-0.29%102,500원103,000원101,300원1,2161.2억원4,540,514주4640.4억원
cmst3ajwq0pqu0z4kk93v4svffsc-stock-price035000:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajwg0pqs0z4kloausett1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-08-13035000035000KR7035000009HS애드KOSPI6,850원160원2.39%6,740원7,000원6,740원92,8866.3억원16,207,644주1110.2억원
cmst3ajxc0pr00z4k37z8tsgnfsc-stock-price035080:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajx30pqy0z4kcvaa78591
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-08-13035080035080KR7035080001그래디언트KOSDAQ11,820원380원3.32%11,450원11,820원11,350원52,6446.1억원11,431,284주1351.1억원
cmst3ajy20pr70z4kljkiqa5pfsc-stock-price035150:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajxn0pr40z4kq4xn0ji31
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-08-13035150035150KR7035150002백산KOSPI10,350원-50원-0.48%10,400원10,500원10,200원12,5971.2억원19,771,079주2046.3억원
cmst3ajyi0prd0z4kxehezpz8fsc-stock-price035200:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajy90prb0z4kp9uinhtu1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-08-13035200035200KR7035200005프럼파스트KOSDAQ2,800원60원2.19%2,745원2,800원2,710원33,8959360.5만원9,219,981주258.1억원
cmst3ajz30prj0z4k3hdd3waxfsc-stock-price035250:202608132026-08-13dayperiod2026-08-15 00:16:052026-08-15 00:16:05cmst3ajyt0prh0z4k7tmqn9d51
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-08-13035250035250KR7035250000강원랜드KOSPI14,340원-210원-1.44%14,550원14,640원14,340원542,19478억원213,940,500주3조원
cmst3akd00pvp0z4ky4wgocktfsc-stock-price036530:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akcl0pvm0z4k7f1iuvne1
{ "value": "036530", "scheme": "krx_code" }
{
  "value": "036530",
  "scheme": "krx_code"
}
—2026-08-13036530036530KR7036530004SNT홀딩스KOSPI48,100원-450원-0.93%48,700원48,900원48,100원6,2803억원16,303,886주7842.1억원
cmst3akdm0pvv0z4ksz8gmly1fsc-stock-price036540:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdc0pvs0z4kt1cds7s41
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-08-13036540036540KR7036540003SFA반도체KOSDAQ6,230원80원1.30%6,240원6,350원6,070원2,199,624136.2억원164,460,303주1조원
cmst3ake50pw10z4kjduum49ffsc-stock-price036560:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akdw0pvy0z4kq5qjr92s1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-08-13036560036560KR7036560001KZ정밀KOSDAQ12,440원-60원-0.48%12,500원12,630원12,310원10,4191.2억원15,750,000주1959.3억원
cmst3akep0pw70z4kxqijgx9gfsc-stock-price036570:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akeg0pw40z4knyacogeq1
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-08-13036570036570KR7036570000NCKOSPI243,500원-3,000원-1.22%249,000원250,500원240,000원111,441271억원21,544,022주5.2조원
cmst3akf80pwd0z4kk8i9ut0bfsc-stock-price036580:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akez0pwa0z4kn9juk2rc1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-08-13036580036580KR7036580009팜스코KOSPI2,675원0원0.00%2,700원2,730원2,585원245,0326.4억원36,727,943주982.4억원
cmst3akfs0pwj0z4k8viev2krfsc-stock-price036620:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akfi0pwg0z4kx1dfozrt1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-08-13036620036620KR7036620003감성코퍼레이션KOSDAQ4,445원-120원-2.63%4,565원4,595원4,400원185,3468.3억원89,862,944주3994.4억원
cmst3akga0pwp0z4k3nnu7vxjfsc-stock-price036630:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akg20pwm0z4ktn0rc22x1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-08-13036630036630KR7036630002세종텔레콤KOSDAQ7,000원0원0.00%7,060원7,250원6,950원7,9185564.1만원14,000,000주980억원
cmst3akgv0pwv0z4kr7kbgdmtfsc-stock-price036640:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akgm0pws0z4kns0xzrpx1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-08-13036640036640KR7036640001HRSKOSDAQ4,880원-35원-0.71%4,915원4,940원4,850원67,9003.3억원16,354,800주798.1억원
cmst3akhg0px10z4kcqdjqh33fsc-stock-price036670:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akh60pwy0z4k4ub65lip1
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-08-13036670036670KR7036670008삼양케이씨아이KOSDAQ5,100원-60원-1.16%5,160원5,170원5,090원5,0682596만원10,760,200주548.7억원
cmst3akhw0px70z4kjl44dt63fsc-stock-price036690:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akhn0px40z4k8prhfi0v1
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-08-13036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmst3akif0pxd0z4kpkndgbprfsc-stock-price036710:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aki50pxa0z4kr6lesgd81
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-08-13036710036710KR7036710002심텍홀딩스KOSDAQ4,120원205원5.24%3,985원4,240원3,705원342,87114억원52,827,754주2176.5억원
cmst3akiw0pxj0z4k6k9cyhyxfsc-stock-price036800:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akin0pxg0z4kp7910ubt1
{ "value": "036800", "scheme": "krx_code" }
{
  "value": "036800",
  "scheme": "krx_code"
}
—2026-08-13036800036800KR7036800001나이스정보통신KOSDAQ28,150원0원0.00%0원0원0원00원9,100,000주2561.6억원
cmst3akjg0pxp0z4kklg9wkcafsc-stock-price036810:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akj70pxm0z4kjdff4ma91
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-08-13036810036810KR7036810000에프에스티KOSDAQ27,150원1,000원3.82%26,050원27,700원25,100원210,80156.6억원21,649,789주5877.9억원
cmst3akk10pxv0z4ka6hnsme5fsc-stock-price036830:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akjq0pxs0z4kvf17xxg71
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-08-13036830036830KR7036830008솔브레인홀딩스KOSDAQ40,250원-900원-2.19%40,750원42,800원40,050원61,69925.6억원20,503,981주8252.8억원
cmst3akkn0py10z4kbf98qsm7fsc-stock-price036890:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akkc0pxy0z4kwct8dfg11
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-08-13036890036890KR7036890002진성티이씨KOSDAQ14,400원-100원-0.69%14,550원14,690원14,150원66,6519.5억원22,032,623주3172.6억원
cmst3akl80py70z4kvoucybikfsc-stock-price036930:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akky0py40z4k8tl9kuta1
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-08-13036930036930KR7036930006주성엔지니어링KOSDAQ179,300원5,300원3.05%179,600원184,200원173,700원1,726,2913090억원46,481,121주8.3조원
cmst3akls0pyd0z4k60af4op2fsc-stock-price037030:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aklj0pya0z4kf2372ifn1
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-08-13037030037030KR7037030004파워넷KOSDAQ3,920원-50원-1.26%4,050원4,135원3,900원381,74315.3억원25,512,992주1000.1억원
cmst3akmd0pyj0z4krvomtc54fsc-stock-price037070:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akm30pyg0z4k8t7h0p001
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-08-13037070037070KR7037070000파세코KOSDAQ5,610원-150원-2.60%5,810원5,820원5,580원305,95717.3억원20,000,000주1122억원
cmst3akmx0pyp0z4kldz7fq4vfsc-stock-price037230:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akmn0pym0z4kwef4nsg31
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-08-13037230037230KR7037230000한국팩키지KOSDAQ1,416원-15원-1.05%1,431원1,449원1,415원46,5866635.2만원29,800,327주421.9억원
cmst3akni0pyv0z4kybntseg5fsc-stock-price037270:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akn80pys0z4kelscij0j1
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-08-13037270037270KR7037270006YG PLUSKOSPI3,455원-110원-3.09%3,575원3,575원3,415원349,68012.1억원63,663,110주2199.5억원
cmst3ako00pz10z4ku7xb8ii7fsc-stock-price037330:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3aknr0pyy0z4ki093csja1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-08-13037330037330KR7037330008인지디스플레KOSDAQ750원-38원-4.82%788원809원745원330,8952.5억원43,885,224주329.1억원
cmst3akp70pzd0z4kj4qvy1u4fsc-stock-price037370:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akov0pza0z4kmjcpn6ue1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-08-13037370037370KR7037370004EGKOSDAQ3,985원270원7.27%3,745원4,060원3,670원57,9912.2억원8,624,972주343.7억원
cmst3akpr0pzj0z4k7byd344tfsc-stock-price037400:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akpg0pzg0z4kw5odr6pu1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-08-13037400037400KR7037400009우리엔터프라이즈KOSDAQ632원-147원-18.87%765원765원621원700,9384.6억원26,223,346주165.7억원
cmst3akqa0pzp0z4k2slyuk93fsc-stock-price037440:202608132026-08-13dayperiod2026-08-15 00:16:062026-08-15 00:16:06cmst3akq10pzm0z4ke457herp1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-08-13037440037440KR7037440005희림KOSDAQ4,205원-25원-0.59%4,250원4,385원4,175원385,90516.4억원13,922,475주585.4억원
cmst3al4p0q3q0z4k10qx9dlxfsc-stock-price039130:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al4e0q3o0z4ks7lj95r91
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-13039130039130KR7039130000하나투어KOSPI31,950원-50원-0.16%32,000원32,150원31,625원18,8195.9억원15,489,932주4949억원
cmst3al580q3w0z4kui92pyt1fsc-stock-price039200:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al4z0q3u0z4k79qdxsme1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-13039200039200KR7039200001오스코텍KOSDAQ38,300원-500원-1.29%38,600원39,500원37,500원156,01759.9억원38,258,176주1.4조원
cmst3al5t0q420z4ku7pp97e1fsc-stock-price039240:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al5i0q400z4kbb713ysl1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-13039240039240KR7039240007경남스틸KOSDAQ1,940원-29원-1.47%1,969원1,971원1,934원35,4316911.3만원26,979,604주523.4억원
cmst3al6c0q480z4klfap92l8fsc-stock-price039290:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al630q460z4k8q4othqh1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-13039290039290KR7039290002인포뱅크KOSDAQ3,820원85원2.28%3,920원3,920원3,575원7,6162846.1만원8,693,978주332.1억원
cmst3al720q4e0z4k5jljb0yofsc-stock-price039310:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al6o0q4c0z4k7rkkkqdr1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-13039310039310KR7039310008세중KOSDAQ1,762원114원6.92%1,660원1,788원1,538원365,2586.1억원18,121,667주319.3억원
cmst3al7o0q4k0z4kjtq5ccc0fsc-stock-price039340:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al7f0q4i0z4k9nshnpbd1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-13039340039340KR7039340005한국경제TVKOSDAQ4,835원25원0.52%4,775원4,835원4,775원2,9311411.6만원22,000,000주1063.7억원
cmst3al880q4q0z4kklw1s74hfsc-stock-price039420:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al7y0q4o0z4k9vplwff11
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-13039420039420KR7039420005케이엘넷KOSDAQ2,850원-45원-1.55%2,880원2,880원2,810원36,7961억원22,946,994주653.9억원
cmst3al8s0q4w0z4k4p81tw81fsc-stock-price039440:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al8i0q4u0z4kb8cqeulp1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-13039440039440KR7039440003에스티아이KOSDAQ23,950원-50원-0.21%24,500원24,600원23,600원131,48031.5억원15,507,047주3713.9억원
cmst3al9b0q520z4k8o6q0yl4fsc-stock-price039490:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al910q500z4kied5ilov1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-13039490039490KR7039490008키움증권KOSPI297,000원-2,000원-0.67%305,500원313,000원294,500원97,477292.3억원26,228,316주7.7조원
cmst3al9v0q580z4kkbbt621hfsc-stock-price039560:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al9m0q560z4k65mq5gsf1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-13039560039560KR7039560008다산네트웍스KOSDAQ2,530원-75원-2.88%2,620원2,655원2,520원193,9224.9억원42,888,468주1085억원
cmst3alae0q5e0z4kybbc5xxnfsc-stock-price039570:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3ala50q5c0z4k6m0y5wpn1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-13039570039570KR7039570007HDC랩스KOSPI7,630원-110원-1.42%7,680원7,760원7,600원13,2881억원25,957,601주1980.5억원
cmst3alay0q5k0z4kikt3i8amfsc-stock-price039610:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alaq0q5i0z4kruipdb8m1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-13039610039610KR7039610001화성밸브KOSDAQ5,480원-60원-1.08%5,590원5,680원5,310원51,2772.8억원10,410,400주570.4억원
cmst3albi0q5q0z4kw3u3a50sfsc-stock-price039740:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alb90q5o0z4k0ayjuylq1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-13039740039740KR7039740006한국정보공학KOSDAQ3,235원85원2.70%3,160원3,465원3,135원110,9103.5억원8,018,397주259.3억원
cmst3alc30q5w0z4kxsdckggrfsc-stock-price039830:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3albt0q5u0z4kbs4p47dw1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-13039830039830KR7039830005오로라KOSDAQ23,150원950원4.28%22,050원23,300원21,500원83,17218.9억원10,762,890주2491.6억원
cmst3alcm0q620z4kgsx4uyzffsc-stock-price039840:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alcd0q600z4kiu2pfi4q1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-13039840039840KR7039840004디오KOSDAQ12,370원-210원-1.67%12,610원12,820원12,070원31,8683.9억원13,415,828주1659.5억원
cmst3ald60q680z4kiegp9wuufsc-stock-price039860:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alcx0q660z4k360hgusw1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-13039860039860KR7039860002나노엔텍KOSDAQ4,000원-35원-0.87%4,120원4,120원3,960원166,9516.7억원38,093,053주1523.7억원
89,026건 중 61,101–61,150← 이전1223 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬