Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b3820u130z4k4833zursfsc-stock-price240600:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b37t0u110z4knzb3o69x1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-13240600240600KR7240600007유진테크놀로지KOSDAQ1,972원-58원-2.86%2,140원2,150원1,940원47,7689483.3만원6,928,151주136.6억원
cmst3b38m0u170z4kxao3cwa3fsc-stock-price240810:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38c0u150z4kqtfqhaxb1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-13240810240810KR7240810002원익IPSKOSDAQ120,000원8,500원7.62%113,600원120,000원113,500원1,235,3391456.5억원49,083,901주5.8조원
cmst3b3960u1b0z4kclpst4pnfsc-stock-price241520:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38w0u190z4k6iz1ve0d1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-13241520241520KR7241520006DSC인베스트먼트KOSDAQ8,400원120원1.45%8,480원8,820원8,390원251,40821.6억원26,600,000주2234.4억원
cmst3b39q0u1f0z4knmls96iyfsc-stock-price241560:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b39g0u1d0z4kk7at4tgi1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-13241560241560KR7241560002두산밥캣KOSPI64,900원1,300원2.04%63,600원65,100원63,600원149,11296.1억원95,856,065주6.2조원
cmst3b3aa0u1j0z4kkzq5trg0fsc-stock-price241590:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3a00u1h0z4k7lwfv42k1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-13241590241590KR7241590009화승엔터프라이즈KOSPI3,125원-145원-4.43%3,275원3,275원3,125원67,0152.1억원60,589,276주1893.4억원
cmst3b3au0u1n0z4khli6kg1sfsc-stock-price241690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3ak0u1l0z4ke1eohsnh1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-13241690241690KR7241690007유니테크노KOSDAQ2,800원0원0.00%2,825원2,845원2,745원33,4599286.8만원24,470,706주685.1억원
cmst3b3be0u1r0z4kpoja5qasfsc-stock-price241710:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3b50u1p0z4ksovm2ywy1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-13241710241710KR7241710003코스메카코리아KOSDAQ124,500원1,100원0.89%120,000원136,900원119,600원430,751551.5억원10,680,000주1.3조원
cmst3b3bz0u1v0z4kgwoaar14fsc-stock-price241770:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:31cmst3b3bp0u1t0z4kmkchx75e1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-13241770241770KR7241770007메카로KOSDAQ41,600원950원2.34%41,150원42,100원40,650원15,5966.4억원10,192,640주4240.1억원
cmst3b3cj0u1z0z4k3qxkae62fsc-stock-price241790:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3c90u1x0z4kvfs30twi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-13241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,800원340원6.23%5,490원5,890원5,470원98,3375.6억원10,002,634주580.1억원
cmst3b3d30u230z4kjvfnajkufsc-stock-price241820:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3cu0u210z4kmosqv0md1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-13241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmst3b3dk0u270z4kavbzg5v5fsc-stock-price241840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3de0u250z4k9utp9v671
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-13241840241840KR7241840008에이스토리KOSDAQ2,360원-20원-0.84%2,380원2,380원2,310원15,7333675만원9,539,994주225.1억원
cmst3b3e50u2b0z4k6rfwntvefsc-stock-price242040:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3dw0u290z4kolfnl9911
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-13242040242040KR7242040004나무에이엑스KOSDAQ3,850원-60원-1.53%3,925원4,030원3,850원283,48711.1억원34,606,264주1332.3억원
cmst3b3eo0u2f0z4k84fbif8ofsc-stock-price243070:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ef0u2d0z4kswk87xj01
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-13243070243070KR7243070000휴온스KOSDAQ26,450원50원0.19%26,400원27,100원25,550원24,1136.2억원11,979,665주3168.6억원
cmst3b3f80u2j0z4kmnqhelqgfsc-stock-price243840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3ez0u2h0z4kcbizoph81
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-08-13243840243840KR7243840006신흥에스이씨KOSDAQ5,340원100원1.91%5,280원5,390원5,190원180,9969.5억원38,558,235주2059억원
cmst3b3fu0u2n0z4kt1fc96iofsc-stock-price243870:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3fk0u2l0z4kgryzbpv51
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-08-13243870243870KR7243870003아이티센코어KONEX8,490원-10원-0.12%8,010원8,490원8,010원7764.9만원2,892,631주245.5억원
cmst3b3ga0u2r0z4kgcwxpbyhfsc-stock-price244460:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3g10u2p0z4kk7rey95b1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-13244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmst3b3gv0u2v0z4ksecr7xpyfsc-stock-price244880:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3gk0u2t0z4kbf67f7b11
{ "value": "244880", "scheme": "krx_code" }
{
  "value": "244880",
  "scheme": "krx_code"
}
—2026-08-13244880244880KR7244880001나눔테크KONEX1,743원-1원-0.06%1,780원1,780원1,651원579.4만원5,020,000주87.4억원
cmst3b3hf0u2z0z4k2x9a4a0lfsc-stock-price244920:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3h50u2x0z4k6ckp6n161
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-13244920244920KR7244920005에이플러스에셋KOSPI13,050원700원5.67%12,530원13,130원12,360원43,5495.6억원22,607,693주2950.3억원
cmst3b3hy0u330z4kq667vle2fsc-stock-price245450:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3hp0u310z4klq1zhyl41
{ "value": "245450", "scheme": "krx_code" }
{
  "value": "245450",
  "scheme": "krx_code"
}
—2026-08-13245450245450KR7245450002씨앤에스링크KONEX1,599원0원0.00%1,599원1,599원1,599원11,599원1,579,960주25.2억원
cmst3b3ii0u370z4k86u6hdbnfsc-stock-price245620:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3i90u350z4k8g4dct011
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-13245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmst3b3j20u3b0z4kfmqv8n8rfsc-stock-price246250:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3it0u390z4kxw8q27al1
{ "value": "246250", "scheme": "krx_code" }
{
  "value": "246250",
  "scheme": "krx_code"
}
—2026-08-13246250246250KR7246250005에스엘에스바이오KOSDAQ1,969원0원0.00%0원0원0원00원15,348,206주302.2억원
cmst3b3wv0u630z4ke19pmdaqfsc-stock-price253840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3wl0u610z4kb118rl8r1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-13253840253840KR7253840003수젠텍KOSDAQ4,210원-245원-5.50%4,455원4,470원4,195원123,2805.2억원16,743,200주704.8억원
cmst3b3xm0u670z4k56qpzznpfsc-stock-price254120:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3xc0u650z4kiuci80ww1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-13254120254120KR7254120009자비스KOSDAQ910원3원0.33%907원925원897원90,3208166.5만원30,754,270주279.8억원
cmst3b3y50u6b0z4k19j4noxpfsc-stock-price254160:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3xw0u690z4k7t32pnuo1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-13254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmst3b3yp0u6f0z4kk5a2xitmfsc-stock-price254490:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3yg0u6d0z4k81sgk4fc1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-13254490254490KR7254490006미래반도체KOSDAQ17,120원-1,370원-7.41%18,900원20,000원16,910원335,45162억원14,438,000주2471.7억원
cmst3b3z70u6j0z4kqsz8u4mqfsc-stock-price255220:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3yy0u6h0z4k4cdwk68s1
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-13255220255220KR7255220006SGKOSDAQ1,386원-30원-2.12%1,450원1,455원1,386원561,2017.8억원109,563,302주1518.5억원
cmst3b3zq0u6n0z4ko1nd4dvxfsc-stock-price255440:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3zg0u6l0z4ktj1659qz1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-13255440255440KR7255440000야스KOSDAQ6,980원-260원-3.59%7,220원7,250원6,930원296,45820.8억원13,058,000주911.4억원
cmst3b4060u6r0z4kv4hzv8xzfsc-stock-price256150:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3zx0u6p0z4k3t1jght51
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-13256150256150KR7256150004한독크린텍KOSDAQ4,630원-15원-0.32%4,645원4,645원4,570원1,034477.4만원8,395,000주388.6억원
cmst3b40m0u6v0z4k224tz4qafsc-stock-price256630:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b40g0u6t0z4k2b888ygn1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-13256630256630KR7256630005포인트엔지니어링KOSDAQ4,365원20원0.46%4,350원4,365원4,215원14,9906504.4만원11,599,414주506.3억원
cmst3b4170u6z0z4k000yl9phfsc-stock-price256840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b40x0u6x0z4k58u6zbet1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-13256840256840KR7256840000한국비엔씨KOSDAQ2,690원-70원-2.54%2,770원2,790원2,685원286,9217.8억원68,394,886주1839.8억원
cmst3b41q0u730z4k5tb8l1yjfsc-stock-price256940:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b41g0u710z4kz9hyk0lw1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-13256940256940KR7256940008킵스파마KOSDAQ6,070원-100원-1.62%6,170원6,310원6,020원63,4253.8억원20,078,147주1218.7억원
cmst3b42b0u770z4ks00igpy5fsc-stock-price257370:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b4200u750z4kh2d55l4t1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-13257370257370KR7257370007피엔티엠에스KOSDAQ2,030원-30원-1.46%2,000원2,100원1,998원8,3991727.5만원12,504,861주253.8억원
cmst3b42v0u7b0z4k5zz65tycfsc-stock-price257720:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b42m0u790z4kj9dymdld1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-13257720257720KR7257720003실리콘투KOSDAQ40,800원-4,450원-9.83%44,300원44,550원40,200원2,627,4471103.6억원65,576,252주2.6조원
cmst3b43e0u7f0z4kyda78cvxfsc-stock-price258050:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b4350u7d0z4khsqpt8u71
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-13258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmst3b43x0u7j0z4k9w95mzwjfsc-stock-price258610:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b43p0u7h0z4ka89d6ayf1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-13258610258610KR7258610005케일럼KOSDAQ1,041원-29원-2.71%1,061원1,095원1,019원68,2487069.6만원36,485,063주379.8억원
cmst3b44e0u7n0z4kz0lko4cufsc-stock-price258790:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4480u7l0z4k7r75zhwt1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-13258790258790KR7258790005소프트캠프KOSDAQ4,685원-190원-3.90%4,875원4,985원4,665원14,0956654.1만원4,998,256주234.1억원
cmst3b44v0u7r0z4kupbyl22hfsc-stock-price258830:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b44m0u7p0z4keutg7e691
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-13258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmst3b45c0u7v0z4kwcybdmigfsc-stock-price259630:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4560u7t0z4kny4ftr5b1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-13259630259630KR7259630002엠플러스KOSDAQ10,030원-50원-0.50%10,120원10,210원9,900원81,9098.2억원12,222,396주1225.9억원
cmst3b45w0u7z0z4kenj7z7tffsc-stock-price259960:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b45m0u7x0z4kj49wl0e31
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-13259960259960KR7259960003크래프톤KOSPI234,500원-500원-0.21%235,000원239,000원231,500원165,400386.3억원46,137,833주10.8조원
cmst3b46h0u830z4kinpsi2dbfsc-stock-price260660:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b4660u810z4k6eys5xf21
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-13260660260660KR7260660006알리코제약KOSDAQ2,545원-75원-2.86%2,605원2,650원2,545원19,4184984.7만원15,327,021주390억원
cmst3b4700u870z4kjdr87fiqfsc-stock-price260870:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b46q0u850z4kgb9c0olb1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-13260870260870KR7260870001SK시그넷KONEX8,150원-10원-0.12%8,150원8,160원8,150원22,0961.8억원21,674,747주1766.4억원
cmst3b47j0u8b0z4kitz2mhfefsc-stock-price260930:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b47a0u890z4k22j2w0qo1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-13260930260930KR7260930003씨티케이KOSDAQ2,840원-10원-0.35%2,830원2,905원2,765원63,7431.8억원19,341,591주549.3억원
cmst3b4820u8f0z4ksc5audrnfsc-stock-price260970:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b47u0u8d0z4kr3w1iye11
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-13260970260970KR7260970009에스앤디KOSDAQ56,800원-100원-0.18%56,900원57,700원55,500원20,89211.7억원2,892,754주1643억원
cmst3b48n0u8j0z4kydbi1cmafsc-stock-price261200:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b48d0u8h0z4kha9mgja41
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-13261200261200KR7261200000덴티스KOSDAQ2,580원-320원-11.03%2,830원2,830원2,515원264,6956.9억원15,809,700주407.8억원
cmst3b4980u8n0z4k147fy6nofsc-stock-price261520:202608132026-08-13dayperiod2026-08-15 00:16:322026-08-15 00:16:32cmst3b48x0u8l0z4k0inou3d01
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-13261520261520KR7261520001이지스KOSDAQ4,200원-65원-1.52%4,295원4,335원4,120원18,7287889만원10,277,800주431.6억원
cmst3ba6b0veo0z4k7u8uk4mjfsc-stock-price377300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba610vem0z4kgh4ghmwu1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-13377300377300KR7377300009카카오페이KOSPI44,700원750원1.71%44,350원44,700원43,600원307,523136.2억원135,272,685주6조원
cmst3ba6w0ves0z4kxh0seszafsc-stock-price377330:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba6m0veq0z4kjdiy2v661
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-13377330377330KR7377330006이지트로닉스KOSDAQ2,755원45원1.66%2,650원2,845원2,650원3,103849.7만원8,139,954주224.2억원
cmst3ba7f0vew0z4k8706rzqdfsc-stock-price377450:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba760veu0z4kwo4ajstg1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-13377450377450KR7377450002리파인KOSDAQ13,590원-260원-1.88%13,860원13,940원13,350원70,4749.6억원17,330,000주2355.1억원
cmst3ba7y0vf00z4kh6nmf162fsc-stock-price377460:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba7q0vey0z4kbo27vu911
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-13377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmst3ba8i0vf40z4kh4ecuesofsc-stock-price377480:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba890vf20z4k0pcpitea1
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-13377480377480KR7377480009마음AIKOSDAQ10,980원-230원-2.05%11,240원11,430원10,900원56,3396.2억원7,110,275주780.7억원
89,026건 중 60,901–60,950← 이전1219 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬