Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3as6g0rui0z4kl48loaplfsc-stock-price083930:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as660rug0z4klazaivky1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-13083930083930KR7083930008아바코KOSDAQ11,380원50원0.44%11,330원11,540원11,240원40,2704.5억원14,677,249주1670.2억원
cmst3as700rum0z4kdzjnw1t7fsc-stock-price084010:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as6q0ruk0z4k9qwfx2i11
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-13084010084010KR7084010008대한제강KOSPI8,510원-210원-2.41%8,850원8,850원8,510원48,2454.1억원34,371,596주2925억원
cmst3as7i0ruq0z4k14s8qkdrfsc-stock-price084110:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as7a0ruo0z4krw1cx6xl1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-13084110084110KR7084110006휴온스글로벌KOSDAQ25,300원200원0.80%25,150원25,750원24,950원34,4748.7억원12,659,812주3202.9억원
cmst3as820ruu0z4kxdywxp7efsc-stock-price084180:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as7t0rus0z4kqlzr0m1x1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-13084180084180KR7084180009수성웹툰KOSDAQ517원-21원-3.90%538원540원491원177,1218974.7만원18,074,283주93.4억원
cmst3as8o0ruy0z4k7u99wpryfsc-stock-price084370:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as8d0ruw0z4k8okwqh911
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-13084370084370KR7084370006유진테크KOSDAQ135,000원5,800원4.49%131,400원135,000원128,600원120,509160.4억원22,916,042주3조원
cmst3as980rv20z4kqogoqe4tfsc-stock-price084440:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as8y0rv00z4kophahszy1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-13084440084440KR7084440007유비온KOSDAQ1,135원20원1.79%1,115원1,145원1,089원17,0641894만원19,132,421주217.1억원
cmst3as9v0rv60z4kd4bzi936fsc-stock-price084650:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as9l0rv40z4k9cptipdo1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-13084650084650KR7084650001랩지노믹스KOSDAQ634원-48원-7.04%663원689원610원2,750,64217.5억원74,239,990주470.6억원
cmst3asaj0rva0z4k6takofzpfsc-stock-price084670:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asa50rv80z4kjmyek2fl1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-13084670084670KR7084670009동양고속KOSPI26,650원150원0.57%26,500원27,100원26,050원20,2105.3억원2,895,569주771.6억원
cmst3asb60rve0z4k2cwv9diufsc-stock-price084680:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asat0rvc0z4kx4933ohx1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-13084680084680KR7084680008이월드KOSPI519원-9원-1.70%527원534원510원404,0972억원141,806,193주735.9억원
cmst3asbp0rvi0z4kvjg7adukfsc-stock-price084690:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asbh0rvg0z4k9e2tg26m1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-13084690084690KR7084690007대상홀딩스KOSPI7,870원-20원-0.25%7,920원7,970원7,850원18,6261.4억원36,212,538주2849.9억원
cmst3asc90rvm0z4kzcedabh6fsc-stock-price084695:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asc00rvk0z4kaftd8m5h1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-13084695084695KR7084691005대상홀딩스우KOSPI11,850원-10원-0.08%11,850원11,920원11,800원753890.2만원913,482주108.2억원
cmst3ascu0rvq0z4kcmhxjjfafsc-stock-price084730:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ascj0rvo0z4k40gbjg691
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-13084730084730KR7084730001팅크웨어KOSDAQ6,650원60원0.91%6,690원6,690원6,530원5,7683819만원11,109,424주738.7억원
cmst3asde0rvu0z4k4yffi2x7fsc-stock-price084850:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asd50rvs0z4kq3o9yfg81
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-13084850084850KR7084850007아이티엠반도체KOSDAQ8,820원110원1.26%8,600원8,920원8,600원34,8753억원22,682,934주2000.6억원
cmst3asdw0rvy0z4kewcsb9tqfsc-stock-price084870:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asdp0rvw0z4k6yd1cyg51
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-13084870084870KR7084870005TBH글로벌KOSPI2,175원5원0.23%2,165원2,190원2,100원82,8981.7억원20,458,256주444.9억원
cmst3aseh0rw20z4kpa1oj6ohfsc-stock-price084990:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ase70rw00z4k7f7jl1351
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-13084990084990KR7084990001헬릭스미스KOSDAQ3,310원-200원-5.70%3,510원3,600원3,310원189,1426.4억원46,092,797주1525.6억원
cmst3asf70rw60z4kfjw4d0y0fsc-stock-price085310:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3aset0rw40z4kaevnk9zu1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-13085310085310KR7085310001엔케이KOSPI9,320원-160원-1.69%9,480원9,480원9,230원10,6059852.8만원7,418,074주691.3억원
cmst3asfv0rwa0z4k473quimffsc-stock-price085620:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3asfk0rw80z4kxk10qsp91
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-13085620085620KR7085620003미래에셋생명KOSPI19,350원300원1.57%19,130원20,350원19,130원338,03866.3억원135,180,000주2.6조원
cmst3astl0rz20z4knkl8fejzfsc-stock-price088280:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3astc0rz00z4kqfz6gcyk1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-08-13088280088280KR7088280003쏘닉스KOSDAQ2,700원-30원-1.10%2,750원2,835원2,650원49,8891.3억원17,306,490주467.2억원
cmst3asu60rz60z4kfhhxv4cjfsc-stock-price088290:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3astx0rz40z4kwq3qzn101
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-08-13088290088290KR7088290002이원컴포텍KOSDAQ2,510원-10원-0.40%2,520원2,520원2,350원2,604644.9만원7,976,072주200.1억원
cmst3asup0rza0z4kukhqv01vfsc-stock-price088340:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asug0rz80z4kvlssgixu1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-08-13088340088340KR7088340005유라클KOSDAQ7,290원0원0.00%7,290원7,380원7,140원8,6076262.1만원4,364,368주318.1억원
cmst3asva0rze0z4ke6s5ezv5fsc-stock-price088350:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asv10rzc0z4kj31t1rhl1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-08-13088350088350KR7088350004한화생명KOSPI5,030원330원7.02%5,000원5,560원4,925원14,588,352755.3억원868,530,000주4.3조원
cmst3asvu0rzi0z4kde5nu8cifsc-stock-price088390:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asvk0rzg0z4kqroy12ak1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-08-13088390088390KR7088390000이녹스KOSDAQ7,820원70원0.90%7,750원7,870원7,610원8,7456755.8만원9,385,844주733.9억원
cmst3aswf0rzm0z4kjz5r989wfsc-stock-price088790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asw40rzk0z4kb8bmcyd61
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-08-13088790088790KR7088790001진도KOSPI2,265원-65원-2.79%2,335원2,350원2,260원21,8545005.9만원12,447,744주281.9억원
cmst3asx00rzq0z4kox2fkaihfsc-stock-price088800:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aswq0rzo0z4k4s3216r51
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-08-13088800088800KR7088800008에이스테크KOSDAQ2,120원-10원-0.47%2,150원2,260원2,120원166,3533.6억원75,506,434주1600.7억원
cmst3asxj0rzu0z4kiro0gkwufsc-stock-price088910:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asxa0rzs0z4kp2itqtjk1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-08-13088910088910KR7088910005동우팜투테이블KOSDAQ2,175원-20원-0.91%2,195원2,210원2,165원31,4356861만원25,721,764주559.4억원
cmst3asy30rzy0z4k52dp5k9rfsc-stock-price088980:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asxu0rzw0z4k94zjwsv81
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-08-13088980088980KR7088980008맥쿼리인프라KOSPI9,610원-280원-2.83%9,910원9,920원9,540원5,473,946527.9억원478,921,993주4.6조원
cmst3asyo0s020z4k3qmym67dfsc-stock-price089010:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asye0s000z4kbxib9tf41
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-08-13089010089010KR7089010003켐트로닉스KOSDAQ23,350원50원0.21%23,700원23,800원23,000원83,05519.3억원16,770,027주3915.8억원
cmst3asz80s060z4k953xnfllfsc-stock-price089030:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3asyy0s040z4kmgfcd8jf1
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-08-13089030089030KR7089030001테크윙KOSDAQ49,350원1,000원2.07%49,000원49,900원48,150원580,525285.1억원37,053,645주1.8조원
cmst3aszw0s0a0z4k6m7p5nd1fsc-stock-price089140:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3aszk0s080z4k7mdqhbrl1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-08-13089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,420원35원1.47%2,370원2,500원2,355원101,3992.4억원15,316,234주370.6억원
cmst3at0i0s0e0z4kb66mk2ogfsc-stock-price089150:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at070s0c0z4kb23z5el21
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-08-13089150089150KR7089150007케이씨티KOSDAQ1,911원-8원-0.42%1,920원1,939원1,872원34,0346464.8만원17,150,000주327.7억원
cmst3at130s0i0z4klvsewzdhfsc-stock-price089230:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at0t0s0g0z4kpb79ipvk1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-13089230089230KR7089230007THE E&MKOSDAQ2,120원115원5.74%2,080원2,230원1,987원432,6569.1억원39,421,354주835.7억원
cmst3at1p0s0m0z4khebl67ltfsc-stock-price089470:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1f0s0k0z4kckf4pqv81
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-13089470089470KR7089470009HDC현대EPKOSPI3,880원-65원-1.65%3,945원3,995원3,845원107,3004.1억원31,900,000주1237.7억원
cmst3at280s0q0z4k0gdii1fvfsc-stock-price089590:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1z0s0o0z4k5121q81d1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-13089590089590KR7089590004제주항공KOSPI4,275원-45원-1.04%4,325원4,390원4,250원132,4405.6억원80,640,985주3447.4억원
cmst3at2t0s0u0z4k9ugefsm9fsc-stock-price089600:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at2j0s0s0z4k6nvkkqp51
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-13089600089600KR7089600001KT나스미디어KOSDAQ11,470원50원0.44%11,350원11,620원11,350원25,2082.8억원11,568,163주1326.8억원
cmst3at3d0s0y0z4ky1tofdqkfsc-stock-price089790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at340s0w0z4kvpomidqy1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-13089790089790KR7089790000제이티KOSDAQ4,275원-10원-0.23%4,265원4,390원4,200원45,5891.9억원10,315,513주440.9억원
cmst3at3x0s120z4kkbk85kh3fsc-stock-price089850:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at3o0s100z4kw7kjrbk71
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-13089850089850KR7089850002유비벨록스KOSDAQ4,275원5원0.12%4,335원4,370원4,155원25,9171억원14,730,199주629.7억원
cmst3at4i0s160z4knt80vvamfsc-stock-price089860:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at480s140z4kydvj27oq1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-13089860089860KR7089860001롯데렌탈KOSPI42,500원-1,500원-3.41%43,300원43,500원42,000원204,14087.2억원36,309,388주1.5조원
cmst3at520s1a0z4kp2lif6sffsc-stock-price089890:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at4s0s180z4k2iyki6691
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-13089890089890KR7089890008코세스KOSDAQ24,450원1,400원6.07%24,900원25,100원23,950원284,41468.1억원16,584,962주4055억원
cmst3at5m0s1e0z4knobxok0ffsc-stock-price089970:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at5c0s1c0z4ktv99sxi51
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-13089970089970KR7089970008브이엠KOSDAQ68,500원200원0.29%70,600원71,200원68,200원409,871285.5억원26,326,765주1.8조원
cmst3at640s1i0z4k7qv0wz6rfsc-stock-price089980:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at5w0s1g0z4kuwtupx9i1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-13089980089980KR7089980007상아프론테크KOSDAQ14,840원-50원-0.34%15,370원15,380원14,730원31,2984.7억원15,989,037주2372.7억원
cmst3at6m0s1m0z4kbev6eqtifsc-stock-price090080:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at6c0s1k0z4kg36ag1tr1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-13090080090080KR7090080003평화산업KOSPI1,044원9원0.87%1,026원1,050원1,000원286,0602.9억원54,902,259주573.1억원
cmst3atkl0s4e0z4kkkt9y0f5fsc-stock-price092200:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkc0s4c0z4k6u26aneq1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-13092200092200KR7092200005디아이씨KOSPI5,250원90원1.74%5,180원5,360원5,180원238,92312.6억원38,888,569주2041.6억원
cmst3atl70s4i0z4kulu34xcafsc-stock-price092220:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atkx0s4g0z4kgr9knn1f1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-13092220092220KR7092220003KECKOSPI2,795원-25원-0.89%2,900원2,900원2,780원290,3698.2억원40,152,628주1122.2억원
cmst3atlr0s4m0z4koebgav8tfsc-stock-price092230:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atli0s4k0z4kot16ta7b1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-13092230092230KR7092230002KPX홀딩스KOSPI86,600원-200원-0.23%87,400원87,400원85,900원1,9721.7억원4,224,646주3658.5억원
cmst3atmc0s4q0z4kur0m3dyxfsc-stock-price092300:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atm20s4o0z4k09rs1p7h1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-13092300092300KR7092300003현우산업KOSDAQ2,510원-110원-4.20%2,620원2,625원2,505원76,5911.9억원20,149,871주505.7억원
cmst3atmv0s4u0z4kzdsht9flfsc-stock-price092440:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atmm0s4s0z4k40oe6wtq1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-13092440092440KR7092440007기신정기KOSPI1,991원-4원-0.20%1,995원2,025원1,971원200,5983.9억원29,200,000주581.3억원
cmst3atng0s4y0z4k3cq33655fsc-stock-price092460:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atn70s4w0z4ke9j34s8n1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-13092460092460KR7092460005한라IMSKOSDAQ18,350원-250원-1.34%18,650원18,760원18,230원14,1402.6억원17,109,680주3139.6억원
cmst3atnz0s520z4krqdblholfsc-stock-price092590:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atnq0s500z4kuttia8hf1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-13092590092590KR7092590009럭스피아KONEX680원87원14.67%681원681원506원31,867원7,291,098주49.5억원
cmst3atok0s560z4k2hjz82fjfsc-stock-price092600:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atoa0s540z4k6nei20s11
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-13092600092600KR7092600006앤씨앤KOSDAQ1,830원-66원-3.48%1,839원2,055원1,795원42,4748026.4만원5,016,703주91.8억원
cmst3atp20s5a0z4k23i1gmjrfsc-stock-price092730:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atou0s580z4kj7u9y6qo1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-13092730092730KR7092730001네오팜KOSDAQ24,400원-800원-3.17%24,800원25,500원23,850원108,72326.7억원16,027,989주3910.8억원
89,026건 중 60,851–60,900← 이전1218 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬