Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ahk20p0z0z4ktnzdkdnofsc-stock-price023000:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahju0p0w0z4ku3pjfwqb1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-13023000023000KR7023000003삼원강재KOSPI2,225원-30원-1.33%2,255원2,265원2,205원34,1337598.2만원39,739,956주884.2억원
cmst3ahkh0p150z4kdgsat15nfsc-stock-price023150:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahka0p120z4k0oq2cnh61
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-13023150023150KR7023150006MH에탄올KOSPI4,155원-45원-1.07%4,200원4,200원4,135원1,010421.4만원7,378,526주306.5억원
cmst3ahkv0p1b0z4ka6yyl0hmfsc-stock-price023160:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahko0p180z4kgby6kp6m1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-13023160023160KR7023160005태광KOSDAQ23,450원-50원-0.21%23,900원23,900원22,900원105,89824.6억원25,867,242주6065.8억원
cmst3ahlg0p1h0z4k8f7bbkaofsc-stock-price023350:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahl60p1e0z4kdumjlpl71
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-13023350023350KR7023350002한국종합기술KOSPI4,035원35원0.88%4,015원4,100원4,015원41,3261.6억원10,950,000주441.8억원
cmst3ahm00p1n0z4k68h4qpi9fsc-stock-price023410:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahlr0p1k0z4kk2ge7gvg1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-13023410023410KR7023410004유진기업KOSDAQ3,475원-110원-3.07%3,580원3,625원3,440원563,27219.7억원77,310,863주2686.5억원
cmst3ahmj0p1t0z4kq47dkriwfsc-stock-price023440:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahma0p1q0z4kxzuuur7r1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-13023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmst3ahn20p1z0z4k5j2c5wnkfsc-stock-price023450:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahmv0p1w0z4k8mljzd4n1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-13023450023450KR7023450000동남합성KOSPI30,150원950원3.25%29,150원30,600원28,700원2,5147455.6만원3,500,000주1055.2억원
cmst3ahnm0p250z4k33l51k0ifsc-stock-price023530:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahnc0p220z4kd1v3w1jx1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-13023530023530KR7023530009롯데쇼핑KOSPI99,500원2,200원2.26%97,800원102,200원96,900원261,834261.4억원28,288,755주2.8조원
cmst3aho60p2b0z4k1x9sgg5tfsc-stock-price023590:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahnw0p280z4kwzi0ojjq1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-13023590023590KR7023590003다우기술KOSPI39,200원-1,750원-4.27%41,450원41,850원39,100원40,69516.2억원43,287,312주1.6조원
cmst3ahoo0p2h0z4kuf83un7ufsc-stock-price023600:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahog0p2e0z4kgj1jna2c1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-13023600023600KR7023600000삼보판지KOSDAQ8,720원-40원-0.46%8,820원8,820원8,660원2,7122361만원16,008,300주1395.9억원
cmst3ahp30p2n0z4keshxpu7ffsc-stock-price023760:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahox0p2k0z4ku01ptaon1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-13023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmst3ahpi0p2t0z4kc67hty7jfsc-stock-price023770:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahpb0p2q0z4k10tq07fs1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-13023770023770KR7023770001플레이위드KOSDAQ2,395원-25원-1.03%2,420원2,420원2,260원47,0281억원8,946,495주214.2억원
cmst3ahpz0p2z0z4krpazra39fsc-stock-price023790:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahpt0p2w0z4k11jhb6td1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-13023790023790KR7023790009동일스틸럭스KOSDAQ1,389원-35원-2.46%1,441원1,451원1,315원237,0343.3억원13,069,808주181.5억원
cmst3ahqf0p350z4kx7iy6m27fsc-stock-price023800:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahq80p320z4k83r8w5eg1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-13023800023800KR7023800006인지컨트롤스KOSPI5,340원-30원-0.56%5,480원5,650원5,240원66,3863.5억원15,809,197주844.2억원
cmst3ahqw0p3b0z4kktx7mkezfsc-stock-price023810:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahqn0p380z4ksy8c0o9l1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-13023810023810KR7023810005인팩KOSPI5,430원20원0.37%5,470원5,470원5,300원11,6946261.7만원10,000,000주543억원
cmst3ahrd0p3h0z4k3m9953vffsc-stock-price023900:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahr30p3e0z4kbd836jzk1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-13023900023900KR7023900004풍국주정KOSDAQ7,500원-100원-1.32%7,600원7,600원7,420원8,2106133.3만원12,600,000주945억원
cmst3ahrv0p3n0z4kvz9e1mdzfsc-stock-price023910:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahrn0p3k0z4k99asuvrl1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-13023910023910KR7023910003대한약품KOSDAQ26,950원-50원-0.19%27,000원27,400원26,600원11,5013.1억원6,000,000주1617억원
cmst3ahsh0p3t0z4k2w0dyaztfsc-stock-price023960:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahs60p3q0z4kn8t0tu911
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-13023960023960KR7023960008에쓰씨엔지니어링KOSPI985원-4원-0.40%989원1,004원962원60,6015911.3만원38,035,975주374.6억원
cmst3aht00p3z0z4kxrffnwb1fsc-stock-price024060:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahsq0p3w0z4kx38bvytp1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-13024060024060KR7024060006흥구석유KOSDAQ10,880원-140원-1.27%10,810원10,970원10,610원898,48796.6억원15,000,000주1632억원
cmst3ahtg0p450z4ksc7y4er3fsc-stock-price024070:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3aht70p420z4k2a4zm6ju1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-13024070024070KR7024070005WISCOMKOSPI1,863원58원3.21%1,810원1,882원1,804원43,2547962.2만원15,326,438주285.5억원
cmst3ahu00p4b0z4k1w2649xlfsc-stock-price024090:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahtq0p480z4kfa08d18a1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-13024090024090KR7024090003디씨엠KOSPI11,360원-30원-0.26%11,300원11,390원11,300원508577.3만원11,400,000주1295억원
cmst3ahuk0p4h0z4kpifpy59gfsc-stock-price024110:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahub0p4e0z4klx4wlpub1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-13024110024110KR7024110009기업은행KOSPI20,000원-150원-0.74%20,200원20,500원20,000원1,769,467355.3억원797,425,869주15.9조원
cmst3ahv40p4n0z4kc5u9fm59fsc-stock-price024120:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahuu0p4k0z4ketgyhq8n1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-13024120024120KR7024120008KB오토시스KOSDAQ3,110원-10원-0.32%3,120원3,145원3,085원10,3473211.2만원11,500,000주357.6억원
cmst3ahvn0p4t0z4kbumpn7ypfsc-stock-price024720:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahvd0p4q0z4kbl6y41q01
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-13024720024720KR7024720005콜마홀딩스KOSPI10,350원-310원-2.91%10,510원10,700원10,270원92,4029.6억원34,296,259주3549.6억원
cmst3ahw60p4z0z4kbdt8khrpfsc-stock-price024740:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahvx0p4w0z4ko1l13jcy1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-13024740024740KR7024740003한일단조KOSDAQ2,155원-40원-1.82%2,195원2,200원2,135원148,1493.2억원32,897,049주708.9억원
cmst3ahwp0p550z4kkaj1bv6pfsc-stock-price024800:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahwg0p520z4kop5jhe8y1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-13024800024800KR7024800005유성티엔에스KOSDAQ4,270원10원0.23%4,230원4,310원4,180원39,1541.6억원35,225,370주1504.1억원
cmst3ahx90p5b0z4kjp2l17ogfsc-stock-price024830:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahx00p580z4k0n3t62ut1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-13024830024830KR7024830002세원물산KOSDAQ8,880원-20원-0.22%8,970원8,970원8,810원2,0011776.6만원8,350,000주741.4억원
cmst3ahxq0p5h0z4k6efskdszfsc-stock-price024840:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahxh0p5e0z4k3231f3vn1
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-13024840024840KR7024840001KBI메탈KOSDAQ5,670원80원1.43%5,710원6,120원5,500원9,190,761534억원43,159,888주2447.1억원
cmst3ahy90p5n0z4kngwcjv3ifsc-stock-price024850:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahy00p5k0z4kl6vei0rl1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-13024850024850KR7024850000HLB이노베이션KOSDAQ13,060원60원0.46%13,000원13,190원12,520원51,2536.6억원31,753,544주4147억원
cmst3ahyt0p5t0z4kleyvs5jkfsc-stock-price024880:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahyk0p5q0z4kynu3s6nu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-13024880024880KR7024880007케이피에프KOSDAQ3,880원-70원-1.77%3,945원3,990원3,855원37,3431.4억원19,941,624주773.7억원
cmst3ahz60p5z0z4kak4117vpfsc-stock-price024890:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahz00p5w0z4k3gx206v11
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-13024890024890KR7024890006대원화성KOSPI2,640원0원0.00%0원0원0원00원8,249,830주217.7억원
cmst3ahzn0p650z4k11wb7kkyfsc-stock-price024900:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahzh0p620z4kgxigwq9l1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-13024900024900KR7024900003디와이덕양KOSPI1,762원-16원-0.90%1,772원1,790원1,756원71,5181.2억원32,564,980주573.7억원
cmst3ai060p6b0z4k3gz58qyxfsc-stock-price024910:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ahzx0p680z4kueh8psc11
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-13024910024910KR7024910002경창산업KOSDAQ1,431원2원0.14%1,429원1,474원1,426원40,6225854.9만원35,819,005주512.5억원
cmst3ai0p0p6h0z4kt99kzyd4fsc-stock-price024940:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai0h0p6e0z4k87e2z1dp1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-13024940024940KR7024940009PN풍년KOSDAQ1,999원-71원-3.43%2,070원2,075원1,998원48,3079766.7만원10,000,000주199.9억원
cmst3ai1a0p6n0z4ktflmvok8fsc-stock-price024950:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai100p6k0z4k1dsacg9f1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-13024950024950KR7024950008삼천리자전거KOSDAQ4,090원55원1.36%4,040원4,140원3,955원33,2831.3억원12,400,000주507.1억원
cmst3ai1q0p6t0z4kh1a9ujesfsc-stock-price025000:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai1h0p6q0z4kcf6sl8uy1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-13025000025000KR7025000001KPX케미칼KOSPI50,200원200원0.40%50,300원50,300원49,900원1,5817904.9만원4,378,709주2198.1억원
cmst3ai290p6z0z4ke01sjupwfsc-stock-price025320:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai1z0p6w0z4kai0pg8fp1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-13025320025320KR7025320003시노펙스KOSDAQ4,650원85원1.86%4,680원4,800원4,560원1,240,49657.9억원92,162,453주4285.5억원
cmst3ai2s0p750z4kjegwluccfsc-stock-price025440:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai2j0p720z4kveb2jdbn1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-13025440025440KR7025440009DH오토웨어KOSDAQ3,550원-100원-2.74%3,650원3,735원3,535원13,7274942만원9,756,244주346.3억원
cmst3ai3c0p7b0z4k6xnmcgfnfsc-stock-price025530:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai320p780z4k2txl53661
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-13025530025530KR7025530007SJM홀딩스KOSPI3,525원5원0.14%3,520원3,525원3,460원10,0613519.6만원14,934,008주526.4억원
cmst3ai3v0p7h0z4kqjuqnvvhfsc-stock-price025540:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai3m0p7e0z4k1l09lt831
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-13025540025540KR7025540006한국단자KOSPI64,000원-1,000원-1.54%65,600원65,700원63,600원21,80614억원10,115,000주6473.6억원
cmst3ai4e0p7n0z4kgk1ohjvkfsc-stock-price025550:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai440p7k0z4kguzxwy8w1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-13025550025550KR7025550005한국선재KOSDAQ2,230원-25원-1.11%2,270원2,280원2,210원57,3331.2억원25,514,004주568.9억원
cmst3ai4z0p7t0z4k10thvl4pfsc-stock-price025560:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai4p0p7q0z4kjfkxle531
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-13025560025560KR7025560004미래산업KOSPI10,230원1,660원19.37%8,700원10,500원8,560원2,031,276202.2억원25,454,140주2603.9억원
cmst3ai5h0p7z0z4khzsna3vjfsc-stock-price025620:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai590p7w0z4kzdajy7zf1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-13025620025620KR7025620006차AI헬스케어KOSPI5,040원-40원-0.79%5,090원5,130원4,950원9,3464702.4만원18,203,973주917.4억원
cmst3ai5z0p850z4kcpsrdg83fsc-stock-price025750:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai5p0p820z4kuxqroqud1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-13025750025750KR7025750001한솔홈데코KOSPI1,898원-33원-1.71%1,932원1,940원1,893원26,5155070만원16,113,029주305.8억원
cmst3ai6j0p8b0z4kvbz1eompfsc-stock-price025770:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai6a0p880z4kmax4n9so1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-13025770025770KR7025770009한국정보통신KOSDAQ7,860원-180원-2.24%8,030원8,230원7,830원48,0983.8억원37,444,271주2943.1억원
cmst3ai730p8h0z4kqtstphcyfsc-stock-price025820:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai6t0p8e0z4khsrd5dzo1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-13025820025820KR7025820002이구산업KOSPI4,555원-65원-1.41%4,620원4,635원4,525원185,4938.4억원33,442,000주1523.2억원
cmst3ai7n0p8n0z4k2yro3ibffsc-stock-price025860:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai7d0p8k0z4krekpt0sp1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-13025860025860KR7025860008남해화학KOSPI5,800원-50원-0.85%5,850원5,880원5,780원230,41413.4억원49,678,843주2881.3억원
cmst3ai880p8t0z4kxf6fyx8ffsc-stock-price025870:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai7x0p8q0z4kb98f84fi1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-13025870025870KR7025870007신라에스지KOSDAQ2,860원-225원-7.29%3,260원3,260원2,830원49,5661.4억원4,000,000주114.4억원
cmst3ai8q0p8z0z4kborjjl7cfsc-stock-price025880:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai8h0p8w0z4ksjtnfoi91
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-13025880025880KR7025880006케이씨피드KOSDAQ2,625원10원0.38%2,635원2,635원2,550원25,7306693.2만원16,715,858주438.7억원
cmst3ai9a0p950z4kzz4z88fefsc-stock-price025890:202608132026-08-13dayperiod2026-08-15 00:16:032026-08-15 00:16:03cmst3ai900p920z4klh9dy9ah1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-13025890025890KR7025890005한국주강KOSPI2,570원-125원-4.64%2,710원2,710원2,510원93,1282.3억원11,144,616주286.4억원
89,026건 중 60,801–60,850← 이전1217 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬