Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3as1i0rti0z4knrni7sfmfsc-stock-price083420:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as1b0rtg0z4k9t4fayph1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-13083420083420KR7083420000그린케미칼KOSPI4,755원-125원-2.56%4,870원4,900원4,750원40,1751.9억원24,000,000주1141.2억원
cmst3as100rte0z4k0zu48bqlfsc-stock-price083310:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as0t0rtc0z4k1ahqieaf1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-13083310083310KR7083310003엘오티베큠KOSDAQ9,090원50원0.55%9,070원9,200원8,870원53,9314.8억원17,810,033주1618.9억원
cmst3as0j0rta0z4kxaz5bs82fsc-stock-price082920:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3as090rt80z4kyugm5zxl1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-13082920082920KR7082920000비츠로셀KOSDAQ33,000원-1,150원-3.37%34,400원35,000원32,800원268,80290.9억원45,139,477주1.4조원
cmst3arzz0rt60z4kbmzkje5nfsc-stock-price082850:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arzr0rt40z4ku352yf7q1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-13082850082850KR7082850009우리바이오KOSDAQ897원-31원-3.34%935원938원891원225,2092억원48,456,578주434.6억원
cmst3arzh0rt20z4kh14re4uyfsc-stock-price082800:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arz70rt00z4k8h2rhjs51
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-13082800082800KR7082800004비보존 제약KOSDAQ2,870원-65원-2.21%2,905원2,975원2,805원198,6215.6억원60,719,666주1742.6억원
cmst3aryx0rsy0z4kd1qih8unfsc-stock-price082740:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3aryo0rsw0z4kgms8878l1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-13082740082740KR7082740002한화엔진KOSPI48,250원3,050원6.75%45,900원49,850원45,600원1,112,724536.8억원83,447,142주4조원
cmst3aryd0rsu0z4kofoduzydfsc-stock-price082660:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3ary30rss0z4kmrr8oxrr1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-08-13082660082660KR7082660002코스나인KOSDAQ480원0원0.00%0원0원0원00원99,640,869주478.2억원
cmst3arxt0rsq0z4k9y34sbjkfsc-stock-price082640:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arxl0rso0z4klea9ftlk1
{ "value": "082640", "scheme": "krx_code" }
{
  "value": "082640",
  "scheme": "krx_code"
}
—2026-08-13082640082640KR7082640004동양생명KOSPI8,250원0원0.00%0원0원0원00원156,062,581주1.2조원
cmst3arxa0rsm0z4kaq07whnffsc-stock-price082270:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arx00rsk0z4krbhjfy711
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-08-13082270082270KR7082270000젬백스KOSDAQ12,030원440원3.80%11,700원12,440원11,400원214,53625.7억원44,269,203주5325.5억원
cmst3arwq0rsi0z4k57g6bhsufsc-stock-price082210:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arwg0rsg0z4kllamjvg61
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-13082210082210KR7082210006옵트론텍KOSDAQ1,732원-34원-1.93%1,784원1,788원1,717원66,1711.1억원34,963,330주605.5억원
cmst3arw50rse0z4k2osyu5s3fsc-stock-price081660:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arvw0rsc0z4kutgzkaec1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-13081660081660KR7081660003미스토홀딩스KOSPI42,900원0원0.00%43,100원43,800원42,000원135,02157.6억원53,091,840주2.2조원
cmst3arvl0rsa0z4kgg2tkj1yfsc-stock-price081580:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arvd0rs80z4kq7ho9d2v1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-13081580081580KR7081580003성우전자KOSDAQ2,460원-15원-0.61%2,475원2,515원2,425원17,9044408.9만원15,508,143주381.5억원
cmst3arv20rs60z4k50bvfu7nfsc-stock-price081180:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arus0rs40z4k05twqr111
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-13081180081180KR7081180002쎄크KOSDAQ5,920원100원1.72%5,920원6,220원5,800원92,2115.5억원8,825,535주522.4억원
cmst3aruj0rs20z4kbdv56sr0fsc-stock-price081150:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3aru70rs00z4kzgbcww1m1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-13081150081150KR7081150005티플랙스KOSDAQ2,750원-55원-1.96%2,820원2,835원2,715원107,9942.9억원24,268,402주667.3억원
cmst3artu0rry0z4kgib3nmmvfsc-stock-price081000:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3artl0rrw0z4k0jwmstx11
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-13081000081000KR7081000002일진다이아KOSPI9,970원-650원-6.12%10,600원10,600원9,810원112,57411.2억원14,202,975주1416억원
cmst3arta0rru0z4kbauahx8jfsc-stock-price080720:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3art10rrs0z4k3j2fucxe1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-13080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmst3arsq0rrq0z4kjuh8f52rfsc-stock-price080580:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arsi0rro0z4k04ze5zd11
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-13080580080580KR7080580004오킨스전자KOSDAQ15,840원0원0.00%16,210원16,450원15,350원315,68950.1억원21,090,955주3340.8억원
cmst3ars60rrm0z4k51hcitntfsc-stock-price080530:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arry0rrk0z4kd1i4pmmw1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-13080530080530KR7080530009코디KOSDAQ2,675원-55원-2.01%2,730원2,765원2,500원24,0036195.4만원11,071,684주296.1억원
cmst3arrm0rri0z4krte92gvofsc-stock-price080520:202608132026-08-13dayperiod2026-08-15 00:16:162026-08-15 00:16:16cmst3arrd0rrg0z4kr0ivk9am1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-13080520080520KR7080520000오디텍KOSDAQ3,110원-35원-1.11%3,105원3,160원3,080원5,6971776.1만원11,322,417주352.1억원
cmst3arr30rre0z4kxq52j1gofsc-stock-price080470:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arqt0rrc0z4k21dcwidm1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-13080470080470KR7080470008성창오토텍KOSDAQ3,035원-30원-0.98%3,090원3,100원3,025원6,7242061.8만원7,300,000주221.5억원
cmst3arqi0rra0z4k7jxz2t7dfsc-stock-price080420:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arq90rr80z4k8iw8pz7s1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-13080420080420KR7080420003모다이노칩KOSDAQ1,680원-3원-0.18%1,704원1,705원1,613원10,0441698.7만원79,721,622주1339.3억원
cmst3arpy0rr60z4kkuh9f3oyfsc-stock-price080220:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arpp0rr40z4kxrb07fm21
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-13080220080220KR7080220007제주반도체KOSDAQ88,300원1,300원1.49%89,400원92,200원87,450원2,278,0332038.5억원34,442,833주3조원
cmst3arpe0rr20z4kpo2mo0a6fsc-stock-price080160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arp50rr00z4k6egch1ld1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-13080160080160KR7080160005모두투어KOSDAQ9,110원-80원-0.87%9,140원9,300원9,050원30,3682.7억원18,900,000주1721.7억원
cmst3arow0rqy0z4ktuavr18efsc-stock-price080010:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arol0rqw0z4k7ltv2md41
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-13080010080010KR7080010002이상네트웍스KOSDAQ8,160원160원2.00%8,000원8,170원8,000원19,0141.5억원9,835,071주802.5억원
cmst3arob0rqu0z4k0egs0jwsfsc-stock-price079980:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aro00rqs0z4kupk19wj21
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-13079980079980KR7079980009휴비스KOSPI2,040원-15원-0.73%2,060원2,075원2,025원55,6311.1억원34,500,000주703.8억원
cmst3arnp0rqq0z4kijkde4mrfsc-stock-price079970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arnf0rqo0z4ki32eejxu1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-13079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmst3arn60rqm0z4ketggb1hvfsc-stock-price079960:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3armw0rqk0z4ktc6uqtnw1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-13079960079960KR7079960001동양이엔피KOSDAQ20,150원-700원-3.36%20,950원21,050원19,990원33,8046.8억원7,551,658주1521.6억원
cmst3arml0rqi0z4k8tou7zqlfsc-stock-price079950:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3armc0rqg0z4ka9gkkqq91
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-13079950079950KR7079950002인베니아KOSDAQ988원-32원-3.14%1,030원1,047원980원225,5112.2억원13,799,100주136.3억원
cmst3arm20rqe0z4kqbhqpwrsfsc-stock-price079940:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arlt0rqc0z4k0r5jfrvz1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-13079940079940KR7079940003가비아KOSDAQ44,350원1,150원2.66%44,200원45,550원43,650원27,24312.2억원13,420,684주5952억원
cmst3arlh0rqa0z4k2tfu212sfsc-stock-price079900:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arl90rq80z4k0mt9yze21
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-13079900079900KR7079900007전진건설로봇KOSPI34,800원200원0.58%35,100원35,300원34,600원31,73511억원14,592,545주5078.2억원
cmst3arkz0rq60z4kkn4gbseqfsc-stock-price079810:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arkp0rq40z4kq6l841cx1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-13079810079810KR7079810008APS이노베이션KOSDAQ3,470원-30원-0.86%3,490원3,580원3,415원79,8802.7억원21,528,094주747억원
cmst3arkf0rq20z4ktos9q7dufsc-stock-price079650:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ark40rq00z4k0is0rdad1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-13079650079650KR7079650008서산KOSDAQ5,240원-1,040원-16.56%6,100원6,760원5,200원7,750,157453.5억원20,000,000주1048억원
cmst3arjv0rpy0z4kgdukwhf2fsc-stock-price079550:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arjl0rpw0z4kuncxfof61
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-13079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI837,000원49,000원6.22%787,000원837,000원780,000원193,1921573억원22,000,000주18.4조원
cmst3arjb0rpu0z4k0bbcfkpofsc-stock-price079430:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arj10rps0z4k2uqfee8o1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-13079430079430KR7079430005현대리바트KOSPI5,910원-70원-1.17%6,000원6,070원5,890원51,2603억원20,114,202주1188.7억원
cmst3arir0rpq0z4k2my8zwfmfsc-stock-price079370:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arih0rpo0z4kq7mwttl21
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-13079370079370KR7079370003제우스KOSDAQ10,260원450원4.59%9,810원10,430원9,730원263,62926.8억원31,016,990주3182.3억원
cmst3ari70rpm0z4k8xseq7z9fsc-stock-price079190:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arhx0rpk0z4k7akk48zg1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-13079190079190KR7079190005케스피온KOSDAQ1,404원144원11.43%1,254원1,437원1,197원290,9543.7억원9,588,878주134.6억원
cmst3arhm0rpi0z4kl6hf35nifsc-stock-price079170:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arhc0rpg0z4kpm5gu2az1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-13079170079170KR7079170007한창산업KOSDAQ5,680원-100원-1.73%5,780원5,880원5,640원15,1318636만원5,200,000주295.3억원
cmst3arh20rpe0z4k1nd33r8gfsc-stock-price079160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3args0rpc0z4kdub5d17e1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-13079160079160KR7079160008CJ CGVKOSPI5,290원-210원-3.82%5,500원5,500원5,170원1,030,21454.4억원165,582,596주8759.3억원
cmst3argh0rpa0z4k787m0fmnfsc-stock-price079000:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arg80rp80z4k4337h3301
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-13079000079000KR7079000006와토스코리아KOSDAQ4,475원30원0.67%4,450원4,490원4,410원16,3677259.7만원7,200,000주322.2억원
cmst3arfy0rp60z4kibo2s2d7fsc-stock-price078935:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arfo0rp40z4kojs8eo6c1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-13078935078935KR7078931003GS우KOSPI61,200원1,300원2.17%60,000원63,300원58,400원26,01516억원1,779,676주1089.1억원
cmst3arfe0rp20z4k0hbr0vjkfsc-stock-price078930:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arf50rp00z4kdiwshmlp1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-13078930078930KR7078930005GSKOSPI107,400원6,400원6.34%101,000원113,000원99,800원942,5021024억원92,895,495주9.9조원
cmst3aret0roy0z4k4oyr2xv4fsc-stock-price078890:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arek0row0z4k94sfy7uo1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-13078890078890KR7078890001가온그룹KOSDAQ4,585원0원0.00%4,635원4,690원4,540원75,9913.5억원18,424,943주844.7억원
cmst3area0rou0z4k2qbac462fsc-stock-price078860:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardy0ros0z4kx52c1xaq1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-13078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원-180원-5.66%3,210원3,230원2,970원11,8273578.8만원6,177,188주185.3억원
cmst3ardn0roq0z4kjoubxp6ufsc-stock-price078600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ardf0roo0z4khi8u143e1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-13078600078600KR7078600004대주전자재료KOSDAQ94,800원-400원-0.42%95,500원98,000원94,000원134,935129.4억원15,704,138주1.4조원
cmst3ard30rom0z4ki0mel09jfsc-stock-price078590:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arct0rok0z4kyrw4a2nm1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-13078590078590KR7078590007휴림에이텍KOSDAQ3,405원0원0.00%3,405원3,700원3,380원167,5885.7억원9,991,819주340.2억원
cmst3arcj0roi0z4k5ymd0k6jfsc-stock-price078520:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arc60rog0z4kbtq9daky1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-13078520078520KR7078520004에이블씨엔씨KOSPI12,070원-1,360원-10.13%13,100원13,270원11,930원188,34923.5억원26,014,161주3139.9억원
cmst3arbv0roe0z4k92slvod5fsc-stock-price078350:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arbm0roc0z4k4brvr8un1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-13078350078350KR7078350006한양디지텍KOSDAQ23,850원400원1.71%24,050원25,700원22,950원373,02190.3억원15,244,382주3635.7억원
cmst3arbc0roa0z4keo513qahfsc-stock-price078340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arb50ro80z4kln3x7f541
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-13078340078340KR7078340007컴투스KOSDAQ31,800원-1,300원-3.93%32,700원32,800원31,500원54,70817.4억원12,091,313주3845억원
cmst3arau0ro60z4kr2sstoeyfsc-stock-price078160:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3arag0ro40z4kmxzktcvl1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-13078160078160KR7078160009메디포스트KOSDAQ10,070원-270원-2.61%10,300원10,380원9,990원51,9465.2억원39,204,603주3947.9억원
cmst3ara50ro20z4kr519o4ohfsc-stock-price078150:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar9w0ro00z4koeuvkqar1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-13078150078150KR7078150000HB테크놀러지KOSDAQ2,130원5원0.24%2,150원2,195원2,120원713,93415.3억원92,715,916주1974.8억원
89,026건 중 60,701–60,750← 이전1215 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬