Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3afjr0of30z4kuw0dqascfsc-stock-price013360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afjk0of10z4kpkduho4t1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-13013360013360KR7013360003일성건설KOSPI1,555원-58원-3.60%1,618원1,639원1,552원873,61913.7억원54,024,880주840억원
cmst3afl30ofm0z4kt2d2n18rfsc-stock-price013570:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afku0ofj0z4kwbery4zl1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-13013570013570KR7013570007디와이KOSPI4,235원0원0.00%4,235원4,260원4,180원50,2752.1억원26,319,633주1114.6억원
cmst3afwe0oiz0z4kghqmzjuxfsc-stock-price014680:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afw40oix0z4kif0h32wv1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-13014680014680KR7014680003한솔케미칼KOSPI232,500원-1,000원-0.43%234,000원237,500원228,500원53,596124.3억원10,794,036주2.5조원
cmst3afx10oj50z4k6nxyhoxkfsc-stock-price014710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afwq0oj30z4kg2mvroq11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-13014710014710KR7014710008사조씨푸드KOSPI9,320원-810원-8.00%10,130원10,150원9,280원44,8754.3억원17,218,543주1604.7억원
cmst3afxk0ojb0z4kas89f0uofsc-stock-price014790:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afxa0oj90z4kz05ut0xo1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-13014790014790KR7014790000HL D&IKOSPI2,535원-25원-0.98%2,580원2,580원2,480원57,5241.4억원37,858,601주959.7억원
cmst3afy30ojh0z4krka1jfplfsc-stock-price014820:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afxv0ojf0z4k8rslxi2c1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-13014820014820KR7014820005동원시스템즈KOSPI21,850원200원0.92%21,650원21,950원21,300원35,6837.7억원28,991,282주6334.5억원
cmst3afyo0ojn0z4kbn0lk6n0fsc-stock-price014825:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afyf0ojl0z4ke3e7ehb11
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-13014825014825KR7014821003동원시스템즈우KOSPI13,870원-100원-0.72%13,970원13,970원13,600원1824.7만원264,111주36.6억원
cmst3afz90ojt0z4kt68gg9p0fsc-stock-price014830:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afz00ojr0z4kx7cb3rci1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-13014830014830KR7014830004유니드KOSPI63,400원-400원-0.63%63,900원64,600원63,100원10,3866.6억원6,767,600주4290.6억원
cmst3afzt0ojz0z4k2347tj3gfsc-stock-price014910:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3afzk0ojx0z4kvpbvd2x71
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-13014910014910KR7014910004성문전자KOSPI1,925원-26원-1.33%1,951원2,010원1,920원249,5404.8억원21,857,257주420.7억원
cmst3ag0b0ok50z4khwfmglq6fsc-stock-price014915:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag040ok30z4k0t6ehvwd1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-13014915014915KR7014911002성문전자우KOSPI4,510원-110원-2.38%4,620원4,995원4,510원1,337624.6만원600,000주27억원
cmst3ag0u0okb0z4kk9e8rykhfsc-stock-price014940:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag0l0ok90z4kiynkge0t1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-13014940014940KR7014940001오리엔탈정공KOSDAQ4,920원0원0.00%4,980원5,130원4,900원248,26612.4억원45,573,661주2242.2억원
cmst3ag1b0okh0z4k9wnw5o0cfsc-stock-price014950:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag120okf0z4kd0hcwzlj1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-13014950014950KR7014950000삼익제약KOSDAQ5,600원-130원-2.27%5,680원5,840원5,530원244,73613.8억원10,067,588주563.7억원
cmst3ag1u0okn0z4kctu1tu4hfsc-stock-price014970:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag1l0okl0z4k9w9pypbb1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-13014970014970KR7014970008삼륭물산KOSDAQ4,500원-10원-0.22%4,510원4,590원4,405원26,8171.2억원14,825,000주667.1억원
cmst3ag2e0okt0z4kjuirjq5jfsc-stock-price014990:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag240okr0z4kgq9qm4ll1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-13014990014990KR7014990006인디에프KOSPI1,843원-8원-0.43%1,997원1,997원1,824원22,9644228.3만원15,022,599주276.8억원
cmst3ag2y0okz0z4knet4h9wmfsc-stock-price015020:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag2o0okx0z4k3jl7hwd41
{ "value": "015020", "scheme": "krx_code" }
{
  "value": "015020",
  "scheme": "krx_code"
}
—2026-08-13015020015020KR7015020001이스타코KOSPI928원0원0.00%0원0원0원00원21,425,800주198.8억원
cmst3ag3i0ol50z4ktpsw9bvjfsc-stock-price015230:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag390ol30z4kc4tzhnr11
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-13015230015230KR7015230006대창단조KOSPI5,820원-130원-2.18%5,950원5,960원5,810원32,5031.9억원27,143,620주1579.7억원
cmst3ag420olb0z4k6hlu5axdfsc-stock-price015260:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag3t0ol90z4kqq2iyzi21
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-08-13015260015260KR7015260003에이엔피KOSPI287원-3원-1.03%290원305원281원1,301,9663.7억원47,116,894주135.2억원
cmst3ag4m0olh0z4k00yvj5w2fsc-stock-price015360:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4c0olf0z4k6kpdkffs1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-13015360015360KR7015360001INVENIKOSPI14,200원-50원-0.35%14,400원14,400원14,150원51,6047.3억원27,250,000주3869.5억원
cmst3ag550oln0z4kdber638cfsc-stock-price015590:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag4w0oll0z4kwgiwumc01
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-13015590015590KR7015590003DKMEKOSPI1,660원0원0.00%1,664원1,740원1,635원56,6919426.9만원53,396,308주886.3억원
cmst3ag5p0olt0z4kkfec0k56fsc-stock-price0156T0:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag5g0olr0z4kg6w93g2c1——2026-08-130156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,860원-210원-2.09%10,300원10,310원9,850원388,49038.7억원7,782,161주767.3억원
cmst3ag690olz0z4ksgoz29w3fsc-stock-price015710:202608132026-08-13dayperiod2026-08-15 00:16:002026-08-15 00:16:00cmst3ag600olx0z4kayeip6tu1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-08-13015710015710KR7015710007코콤KOSDAQ2,920원-20원-0.68%2,995원2,995원2,875원12,8033728.1만원17,530,500주511.8억원
cmst3ag6u0om50z4kxfkmtom8fsc-stock-price015750:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag6k0om30z4kkk08jm161
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-13015750015750KR7015750003성우하이텍KOSDAQ6,080원-170원-2.72%6,310원6,370원6,060원333,28920.6억원80,000,000주4864억원
cmst3ag7e0omb0z4k7medmjocfsc-stock-price015760:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag750om90z4kpovb1spt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-13015760015760KR7015760002한국전력KOSPI33,100원-2,350원-6.63%34,350원34,650원32,800원5,967,5601988.5억원641,964,077주21.2조원
cmst3ag7y0omh0z4kz168tn0mfsc-stock-price015860:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag7p0omf0z4k190i3bzi1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-13015860015860KR7015860000일진홀딩스KOSPI6,720원-80원-1.18%6,840원6,850원6,630원187,44612.6억원49,347,483주3316.1억원
cmst3ag8i0omn0z4kxwckhn3lfsc-stock-price015890:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag890oml0z4k7g26n2jo1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-08-13015890015890KR7015890007태경산업KOSPI4,655원-75원-1.59%4,710원4,720원4,625원59,4242.7억원29,228,750주1360.5억원
cmst3ag920omt0z4ktum9w71nfsc-stock-price016090:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag8t0omr0z4kbmtnrcci1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-08-13016090016090KR7016090003대현KOSPI1,451원-50원-3.33%1,496원1,505원1,448원237,1403.4억원44,282,310주642.5억원
cmst3ag9j0omz0z4kpehg7nnmfsc-stock-price016100:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag9c0omx0z4kbo8s9rz81
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-13016100016100KR7016100000리더스코스메틱KOSDAQ1,181원-89원-7.01%1,270원1,270원1,172원127,5551.5억원19,100,894주225.5억원
cmst3aga40on50z4khk3rmjmxfsc-stock-price016250:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3ag9t0on30z4k67iswcxe1
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-08-13016250016250KR7016250003SGC E&CKOSDAQ12,290원-230원-1.84%12,520원12,600원12,180원4,4765526.3만원5,036,986주619억원
cmst3agan0onb0z4k4v1rr63ffsc-stock-price016360:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agaf0on90z4knclp9s4p1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-13016360016360KR7016360000삼성증권KOSPI92,500원-600원-0.64%95,000원97,100원92,100원763,025711.8억원89,300,000주8.2조원
cmst3agb50onh0z4kqqaynng5fsc-stock-price016380:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agay0onf0z4k15egkt3b1
{ "value": "016380", "scheme": "krx_code" }
{
  "value": "016380",
  "scheme": "krx_code"
}
—2026-08-13016380016380KR7016380008KG스틸KOSPI5,640원-130원-2.25%5,770원5,830원5,610원233,14713.2억원100,008,897주5640.5억원
cmst3agbo0onn0z4kuqmsltvpfsc-stock-price016450:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agbf0onl0z4k8cd184t91
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-13016450016450KR7016450009한세예스24홀딩스KOSPI4,295원-45원-1.04%4,330원4,385원4,275원9,3444018.4만원40,000,000주1718억원
cmst3agcr0onz0z4ky8ahxlbnfsc-stock-price016580:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agcj0onx0z4kc0x6rp9b1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-13016580016580KR7016580003환인제약KOSPI10,170원-60원-0.59%10,230원10,300원10,110원42,6224.3억원18,600,070주1891.6억원
cmst3agln0oqn0z4kgrt2c0r7fsc-stock-price017370:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agld0oqj0z4kfuptpsex1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-13017370017370KR7017370008우신시스템KOSPI3,990원-30원-0.75%4,020원4,050원3,950원15,9026321.7만원18,314,054주730.7억원
cmst3agmo0oqz0z4ks7pc9xnpfsc-stock-price017480:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agmf0oqv0z4kplfmux4s1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-13017480017480KR7017480005삼현철강KOSDAQ4,855원-25원-0.51%4,880원4,885원4,800원16,9258185.8만원15,442,890주749.7억원
cmst3agnp0orb0z4kvog60oujfsc-stock-price017550:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agnf0or80z4k9cjvlxzd1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-13017550017550KR7017550005수산세보틱스KOSPI1,885원-5원-0.26%1,909원1,914원1,851원240,5114.5억원62,399,130주1176.2억원
cmst3agos0orn0z4k5h97fftefsc-stock-price017670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agoh0orj0z4knp52yudn1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-13017670017670KR7017670001SK텔레콤KOSPI91,100원3,300원3.76%90,500원96,500원89,800원2,598,7472396.3억원214,790,053주19.5조원
cmst3agpr0ory0z4kuln7xqaifsc-stock-price017810:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agpi0orv0z4kklo3ed021
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-13017810017810KR7017810003풀무원KOSPI9,170원-130원-1.40%9,310원9,420원9,100원34,8753.1억원38,120,542주3495.6억원
cmst3agdc0oo50z4kvg1c4gsifsc-stock-price016590:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agd30oo30z4kle942v6z1
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-13016590016590KR7016590002신대양제지KOSPI9,810원-130원-1.31%9,950원10,090원9,800원11,0991억원40,297,820주3953.2억원
cmst3agds0oob0z4kemgmh9ybfsc-stock-price0165X0:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agdi0oo80z4k1vfk74s21——2026-08-130165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,947원1,948원1,944원16,3473180.7만원7,240,000주140.9억원
cmst3agee0ooh0z4kbnnktg9tfsc-stock-price016600:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3age40ooe0z4k2rjjgswr1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-13016600016600KR7016600009큐캐피탈KOSDAQ2,335원-55원-2.30%2,390원2,445원2,270원81,9621.8억원13,961,601주326억원
cmst3agex0oon0z4kqbxjv06mfsc-stock-price016610:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agen0ook0z4k8j3cpn5a1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-13016610016610KR7016610008DB증권KOSPI9,530원70원0.74%9,620원9,810원9,450원60,1105.7억원42,446,389주4045.1억원
cmst3agfg0oot0z4k6ullblo2fsc-stock-price016670:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agf60ooq0z4katowfyl11
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-13016670016670KR7016670002디모아KOSDAQ2,600원-40원-1.52%2,640원2,640원2,535원3,283839.4만원10,194,234주265억원
cmst3agfw0ooz0z4kd5k6zyqrfsc-stock-price016710:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agfp0oow0z4k29z0an4j1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-13016710016710KR7016710006대성홀딩스KOSPI7,080원10원0.14%7,150원7,150원6,930원27,6241.9억원16,089,459주1139.1억원
cmst3aggg0op50z4knu2bjuwhfsc-stock-price016740:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agg60op20z4k0j85czm31
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-13016740016740KR7016740003두올KOSPI3,300원-95원-2.80%3,370원3,400원3,300원32,6281억원28,674,024주946.2억원
cmst3agh00opb0z4k1ewvt2g3fsc-stock-price016790:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aggq0op80z4kyyseb6gv1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-13016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmst3aghj0oph0z4k2qk5eltzfsc-stock-price016800:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aghb0ope0z4ktdp4s3vc1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-13016800016800KR7016800005퍼시스KOSPI27,000원-100원-0.37%26,850원27,600원26,800원6381726.2만원11,500,000주3105억원
cmst3agi10opn0z4kuh8y3rryfsc-stock-price016880:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3aghr0opk0z4kcf7w22ka1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-13016880016880KR7016880007웅진KOSPI2,120원-80원-3.64%2,215원2,245원2,100원203,7104.3억원79,927,080주1694.4억원
cmst3agil0opt0z4kz07a4wxifsc-stock-price016920:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agic0opq0z4kjwiye9uw1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-13016920016920KR7016920001카스KOSDAQ1,055원5원0.48%1,056원1,056원1,036원95,0099949.9만원26,493,538주279.5억원
cmst3agj50opz0z4kyx6ysthbfsc-stock-price017000:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agiw0opw0z4kv52i9q1b1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-13017000017000KR7017000001신원종합개발KOSDAQ2,410원-200원-7.66%2,615원2,680원2,360원249,2506.1억원11,668,027주281.1억원
cmst3agjq0oq50z4knhla5arhfsc-stock-price017040:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agjf0oq20z4k0dj9c76r1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-13017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
89,026건 중 60,601–60,650← 이전1213 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬