Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aehx0o3l0z4kmlxixik3fsc-stock-price010660:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aehn0o3i0z4khxkxo0wh1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-08-13010660010660KR7010660009화천기계KOSPI2,880원-75원-2.54%2,960원3,005원2,855원74,0802.1억원22,000,000주633.6억원
cmst3adma0ntz0z4kwil94zhhfsc-stock-price008970:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adm00ntw0z4kp73e9pce1
{ "value": "008970", "scheme": "krx_code" }
{
  "value": "008970",
  "scheme": "krx_code"
}
—2026-08-13008970008970KR7008970006KBI동양철관KOSPI1,123원-10원-0.88%1,137원1,159원1,123원526,3515.9억원103,766,907주1165.3억원
cmst3adms0nu50z4kk0k86a0rfsc-stock-price009070:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3admj0nu20z4kzzjt4xaf1
{ "value": "009070", "scheme": "krx_code" }
{
  "value": "009070",
  "scheme": "krx_code"
}
—2026-08-13009070009070KR7009070004KCTCKOSPI4,010원-35원-0.87%4,090원4,090원3,970원91,7203.6억원30,000,000주1203억원
cmst3adnc0nub0z4keffg5ns2fsc-stock-price009140:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adn30nu80z4kvrv0ggtt1
{ "value": "009140", "scheme": "krx_code" }
{
  "value": "009140",
  "scheme": "krx_code"
}
—2026-08-13009140009140KR7009140005경인전자KOSPI23,000원-200원-0.86%23,200원24,100원22,800원3,6988567.7만원1,570,797주361.2억원
cmst3adnw0nuh0z4kz6pnc7zzfsc-stock-price009150:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adnm0nue0z4k2xjdzzx21
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-08-13009150009150KR7009150004삼성전기KOSPI1,503,000원168,000원12.58%1,432,000원1,548,000원1,412,000원1,157,5181.7조원74,693,696주112.2조원
cmst3adof0nun0z4kl41frk9ifsc-stock-price009155:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ado50nuk0z4kvupyoxt91
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-08-13009155009155KR7009151002삼성전기우KOSPI508,000원46,000원9.96%498,000원521,000원489,500원72,636367.7억원2,906,984주1.4조원
cmst3adow0nut0z4k6vs1wq8kfsc-stock-price009160:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adom0nuq0z4kx6ikcu711
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-08-13009160009160KR7009160003SIMPACKOSPI4,920원30원0.61%4,890원4,960원4,805원59,5702.9억원65,370,968주3216.2억원
cmst3adpc0nuz0z4kb8j73x1yfsc-stock-price009180:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adp60nuw0z4kro1qm8f61
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-08-13009180009180KR7009180001한솔로지스틱스KOSPI2,805원-15원-0.53%2,815원2,830원2,785원54,1191.5억원28,155,825주789.7억원
cmst3adpx0nv50z4kckejoh4xfsc-stock-price009190:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adpn0nv20z4kw83486nx1
{ "value": "009190", "scheme": "krx_code" }
{
  "value": "009190",
  "scheme": "krx_code"
}
—2026-08-13009190009190KR7009190000대양금속KOSPI1,890원57원3.11%1,886원1,915원1,725원363,0346.7억원43,986,275주831.3억원
cmst3adqy0nvh0z4kqlh3j95ufsc-stock-price009200:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adqo0nve0z4kckakbmox1
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-08-13009200009200KR7009200007무림페이퍼KOSPI1,551원-25원-1.59%1,546원1,569원1,530원39,4296088.5만원41,609,310주645.3억원
cmst3adrh0nvn0z4kze4rrflmfsc-stock-price009240:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adr80nvk0z4k1w70be991
{ "value": "009240", "scheme": "krx_code" }
{
  "value": "009240",
  "scheme": "krx_code"
}
—2026-08-13009240009240KR7009240003한샘KOSPI38,050원-1,900원-4.76%39,850원40,000원37,250원100,93838.3억원23,533,928주8954.6억원
cmst3adry0nvt0z4kjdbhhi0rfsc-stock-price009270:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adrr0nvq0z4kj7g2bgv01
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-08-13009270009270KR7009270000신원KOSPI1,053원-18원-1.68%1,083원1,083원1,050원412,0814.3억원114,770,393주1208.5억원
cmst3adsi0nvz0z4k8m19n4nbfsc-stock-price009290:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3ads90nvw0z4kpnqftgo21
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-08-13009290009290KR7009290008광동제약KOSPI6,220원-450원-6.75%6,610원6,650원6,180원425,10226.6억원49,799,808주3097.5억원
cmst3adt20nw50z4kv0fwdyivfsc-stock-price009300:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adst0nw20z4kf6ix743o1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-13009300009300KR7009300005삼아제약KOSDAQ13,500원-420원-3.02%13,930원14,000원13,500원6,7959302만원6,370,000주859.9억원
cmst3adtl0nwb0z4krmedb831fsc-stock-price009310:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adtc0nw80z4kne262ltw1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-08-13009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmst3adu60nwh0z4kpueib85nfsc-stock-price009320:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adtw0nwe0z4kcxqljppd1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-13009320009320KR7009320003아진전자부품KOSPI1,064원4원0.38%1,057원1,065원1,043원74,8207908.8만원49,299,770주524.5억원
cmst3adup0nwn0z4kkn6nx4x5fsc-stock-price0093G0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3aduf0nwk0z4k0yy37y7u1——2026-08-130093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,986원2원0.10%1,984원1,993원1,984원12424.6만원6,400,000주127.1억원
cmst3adv90nwt0z4k5pjhflibfsc-stock-price009410:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:58cmst3aduz0nwq0z4kzc7z0e7e1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-13009410009410KR7009410002태영건설KOSPI1,612원-33원-2.01%1,645원1,670원1,600원384,8176.2억원297,590,078주4797.1억원
cmst3advt0nwz0z4kdxqwlg7qfsc-stock-price009415:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3advk0nww0z4kjuwjxsvp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-13009415009415KR7009411000태영건설우KOSPI6,600원70원1.07%6,460원6,930원6,460원1,202799.3만원649,974주42.8억원
cmst3adwe0nx50z4k8ksu4fhhfsc-stock-price009420:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adw40nx20z4koopkesod1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-13009420009420KR7009420001한올바이오파마KOSPI60,400원4,700원8.44%58,000원63,000원57,400원549,410335.2억원52,240,638주3.1조원
cmst3adwx0nxb0z4knlonqwylfsc-stock-price009440:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adwo0nx80z4kis985nad1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-13009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmst3adxh0nxh0z4kdy6837tjfsc-stock-price009450:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adx80nxe0z4keodjhpz01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-13009450009450KR7009450008경동나비엔KOSPI68,300원0원0.00%68,600원69,300원67,500원101,05769.2억원14,568,592주9950.3억원
cmst3ady10nxn0z4kmmto0ohpfsc-stock-price009460:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adxs0nxk0z4kljsgnryd1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-13009460009460KR7009460007한창제지KOSPI3,255원-5원-0.15%3,300원3,350원3,225원32,6551억원11,933,497주388.4억원
cmst3adym0nxt0z4k7llxe642fsc-stock-price009470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyc0nxq0z4kf040f7y81
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-13009470009470KR7009470006삼화전기KOSPI25,550원700원2.82%25,200원26,700원25,100원176,72546.2억원6,613,820주1689.8억원
cmst3adz50nxz0z4kx4cbtvu2fsc-stock-price009520:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyw0nxw0z4ksk4sbacl1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-13009520009520KR7009520008포스코엠텍KOSDAQ12,300원-70원-0.57%12,380원12,530원12,180원148,72318.3억원41,642,703주5122억원
cmst3adzm0ny40z4kkk6l4tszfsc-stock-price009540:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adzc0ny20z4ksiyl0psd1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-13009540009540KR7009540006HD한국조선해양KOSPI371,500원-9,000원-2.37%384,000원392,500원371,500원413,2501548.4억원70,773,116주26.2조원
cmst3ae0r0nyh0z4k46m9nta8fsc-stock-price009620:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae0g0nyd0z4kyy8j7jii1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-13009620009620KR7009620006삼보산업KOSDAQ874원-28원-3.10%902원921원870원153,7251.3억원17,473,048주152.7억원
cmst3ae190nym0z4kt6bk18ipfsc-stock-price009680:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae100nyj0z4kbx7s0vtz1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-13009680009680KR7009680000모토닉KOSPI10,010원-260원-2.53%10,270원10,280원10,000원11,7261.1억원21,733,094주2175.4억원
cmst3ae2f0nyz0z4ky9k3vdu0fsc-stock-price0096D0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae240nyw0z4k1hruqmvw1——2026-08-130096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,978원-9원-0.45%1,987원1,989원1,974원20640.9만원5,500,000주108.7억원
cmst3ae9j0o130z4k1znwnnvzfsc-stock-price010040:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9e0o100z4k1h59bjt61
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-13010040010040KR7010040004한국내화KOSPI1,687원-4원-0.24%1,741원1,741원1,687원12,3952099만원41,067,062주692.8억원
cmst3aea30o190z4k7pj9vho6fsc-stock-price010060:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9t0o160z4k8tmo2n5p1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-13010060010060KR7010060002OCI홀딩스KOSPI278,000원22,000원8.59%258,500원284,000원256,000원481,6261320억원18,670,232주5.1조원
cmst3aeam0o1f0z4kq3ayspfafsc-stock-price010100:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aead0o1c0z4kx64f6s6k1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-13010100010100KR7010100006한국무브넥스KOSPI3,750원-60원-1.57%3,815원3,940원3,730원103,3093.9억원30,450,420주1141.8억원
cmst3aeb80o1l0z4kzu5epr4kfsc-stock-price010120:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeay0o1i0z4ktw9l2vxh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-13010120010120KR7010120004LS ELECTRICKOSPI214,000원5,500원2.64%215,000원221,000원210,000원702,4141507.2억원150,000,000주32.1조원
cmst3aebq0o1r0z4kxeoeacazfsc-stock-price010130:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aebh0o1o0z4kmvdeiqsv1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-13010130010130KR7010130003고려아연KOSPI1,233,000원18,000원1.48%1,221,000원1,233,000원1,192,000원25,881316.1억원20,872,969주25.7조원
cmst3aeca0o1x0z4kvl2itfvlfsc-stock-price010140:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aec10o1u0z4ki5yt4l4e1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-08-13010140010140KR7010140002삼성중공업KOSPI22,000원250원1.15%22,050원22,300원21,750원4,643,7071019.1억원880,000,000주19.3조원
cmst3aecv0o230z4kt6gi3pwtfsc-stock-price010170:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aecl0o200z4kpa67unow1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-08-13010170010170KR7010170009대한광통신KOSDAQ13,240원-270원-2.00%14,100원14,200원13,020원8,638,3811172.5억원155,485,660주2조원
cmst3aedg0o290z4kcnc7t1b5fsc-stock-price0101C0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aed70o260z4k1luv0yoi1——2026-08-130101C0—KR70101C0008하나36호스팩KOSDAQ1,983원7원0.35%1,985원1,985원1,976원34768.8만원7,740,000주153.4억원
cmst3aee00o2f0z4kf4nln38yfsc-stock-price010240:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aedq0o2c0z4kpcxxrf8j1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-08-13010240010240KR7010240000흥국KOSDAQ5,430원-50원-0.91%5,500원5,520원5,420원6,1123330.9만원11,706,000주635.6억원
cmst3aeej0o2l0z4k0o5nig4yfsc-stock-price010280:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeea0o2i0z4kt678hl661
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-08-13010280010280KR7010280006아이티센엔텍KOSDAQ5,400원-160원-2.88%5,560원6,100원5,230원283,07816.1억원13,024,757주703.3억원
cmst3aef30o2r0z4knumsg2tdfsc-stock-price010400:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeeu0o2o0z4k6cqn87521
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-08-13010400010400KR7010400000우진아이엔에스KOSPI4,450원145원3.37%4,305원4,490원4,175원30,2271.3억원7,622,000주339.1억원
cmst3aefm0o2x0z4ksdhobz8dfsc-stock-price010470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefd0o2u0z4k1ke2fpb11
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-08-13010470010470KR7010470003오리콤KOSDAQ4,850원0원0.00%4,840원4,875원4,805원2,9691437.4만원11,975,050주580.7억원
cmst3aeg80o330z4k75ii7z6sfsc-stock-price010580:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aefx0o300z4kl2g7bv411
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-08-13010580010580KR7010580009에스엠벡셀KOSPI1,567원-16원-1.01%1,589원1,612원1,546원68,5321억원111,251,760주1743.3억원
cmst3aegt0o390z4k9bh7mkxjfsc-stock-price0105P0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aegj0o360z4ku6oyvlrm1——2026-08-130105P0—KR70105P0009유진스팩12호KOSDAQ1,987원0원0.00%1,986원1,992원1,986원1,461290.2만원5,660,000주112.4억원
cmst3aehe0o3f0z4k9hi0ik41fsc-stock-price010640:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeh40o3c0z4k9ldd5l641
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-08-13010640010640KR7010640001진양폴리KOSPI1,748원-35원-1.96%1,796원1,796원1,705원45,1557854만원16,700,000주291.9억원
cmst3ae1v0nyt0z4klkie7uk0fsc-stock-price0096B0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae1k0nyp0z4k93c234qw1——2026-08-130096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원-5원-0.25%1,981원1,993원1,981원7,7691544.2만원6,580,000주130.9억원
cmst3ae2z0nz50z4k0flosr2nfsc-stock-price009730:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae2o0nz10z4kiqlimft21
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-13009730009730KR7009730003이렘KOSDAQ2,695원390원16.92%2,100원2,840원2,065원660,80716.4억원7,975,503주214.9억원
cmst3ae440nzh0z4kjv8e86sxfsc-stock-price009780:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae3u0nzd0z4kfm1fsdkf1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-13009780009780KR7009780008엠에스씨KOSDAQ6,470원10원0.15%6,420원6,490원6,380원12,0877782.2만원17,600,000주1138.7억원
cmst3ae580nzt0z4kdhlv0gkffsc-stock-price009810:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae4y0nzp0z4kq1zjpxnc1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-13009810009810KR7009810003플레이그램KOSPI1,807원-70원-3.73%1,884원1,927원1,802원11,0622037.2만원15,749,602주284.5억원
cmst3ae6c0o050z4knfcmz2crfsc-stock-price009835:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae610o010z4k8rxjsso81
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-13009835009835KR7009831009한화솔루션우KOSPI18,800원180원0.97%18,700원18,880원18,200원12,4232.3억원2,575,349주484.1억원
cmst3ae7f0o0g0z4k00cb5nv7fsc-stock-price009900:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae760o0d0z4kkuh1b3x91
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-13009900009900KR7009900002명신산업KOSPI7,260원-60원-0.82%7,450원7,470원7,260원83,9236.1억원52,470,133주3809.3억원
89,026건 중 60,451–60,500← 이전1210 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬