Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec2t900c70z7kpy7xj2jefsc-stock-price000300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2t200c20z7kwdry1c411
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-08-14000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmsyec2os009q0z7kyu5yh1pifsc-stock-price0001A0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ol009l0z7kmy4711qx1——2026-08-140001A0—KR70001A0001덕양에너젠KOSDAQ8,920원20원0.22%8,990원9,210원8,700원79,2587억원25,468,962주2271.8억원
cmsyec2o100990z7kkvo7touhfsc-stock-price000157:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nv00950z7kxuw8n38z1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-08-14000157000157KR7000152009두산2우BKOSPI355,000원8,000원2.31%348,500원355,000원341,000원4541.5억원893,038주3170.2억원
cmsyec2lm007l0z7k692m1o8ifsc-stock-price000105:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2le007f0z7kzff6mozg1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-08-14000105000105KR7000101006유한양행우KOSPI70,700원1,100원1.58%69,600원71,000원69,600원8986337.4만원1,180,940주834.9억원
cmsyec2l200770z7kglq8i7r7fsc-stock-price000100:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ku00710z7kz5a093mh1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-08-14000100000100KR7000100008유한양행KOSPI83,700원1,200원1.45%83,300원85,000원82,500원202,661168.8억원79,647,601주6.6조원
cmsyec2pq00a90z7kybcdt8frfsc-stock-price000215:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pk00a60z7ket2xxu7t1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-08-14000215000215KR7000211003DL우KOSPI23,900원450원1.92%23,450원24,000원23,000원1,1342669.4만원1,686,115주402.9억원
cmsyec2mu008e0z7ka1eflimyfsc-stock-price000145:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mq008c0z7kr8xo17vt1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-08-14000145000145KR7000141002하이트진로홀딩스우KOSPI9,600원0원0.00%9,690원9,690원9,520원6562.3만원470,810주45.1억원
cmsyec2jp006d0z7k4lxr8nijfsc-stock-price000070:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jg00660z7k667mp4851
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-08-14000070000070KR7000070003삼양홀딩스KOSPI60,200원600원1.01%59,100원60,900원59,100원7,0014.2억원7,763,191주4673.4억원
cmsyec2p900a00z7k8k87ctlgfsc-stock-price000210:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2p2009w0z7kyksieori1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-08-14000210000210KR7000210005DLKOSPI51,900원1,000원1.96%50,800원52,200원50,800원57,78829.7억원20,955,884주1조원
cmsyec2k1006l0z7kqvuy88imfsc-stock-price000080:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jw006i0z7k8z5nd1y91
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-14000080000080KR7000080002하이트진로KOSPI15,850원480원3.12%15,340원15,890원15,330원154,94624.4억원70,133,611주1.1조원
cmsyec2g200410z7kjp128zhpfsc-stock-price900290:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fw003v0z7kpkjhoyqu1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-08-14900290900290HK0000307485GRTKOSDAQ3,880원20원0.52%3,860원3,940원3,655원301,51611.2억원83,510,544주3240.2억원
cmsyec2r100b00z7kv7nt7t03fsc-stock-price000227:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qv00aw0z7kniuk08xg1
{ "value": "000227", "scheme": "krx_code" }
{
  "value": "000227",
  "scheme": "krx_code"
}
—2026-08-14000227000227KR7000222000유유제약2우BKOSPI7,800원510원7.00%7,280원7,950원7,280원8,5796531.9만원322,960주25.1억원
cmsyec2qa00aj0z7k5vsdogcefsc-stock-price000220:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2q500ag0z7k4zlg66gm1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-08-14000220000220KR7000220004유유제약KOSPI3,820원70원1.87%3,770원3,860원3,750원73,1372.7억원15,747,462주601.5억원
cmsyec2oe009h0z7k9jwm8buufsc-stock-price000180:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2o9009d0z7k4mos734b1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-08-14000180000180KR7000180000성창기업지주KOSPI5,440원10원0.18%5,410원5,450원5,400원8,2954506.6만원13,950,320주758.8억원
cmsyec2no00900z7klu1nt1jgfsc-stock-price000155:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nj008w0z7ki38v6t5l1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-08-14000155000155KR7000151001두산우KOSPI439,500원3,500원0.80%438,000원444,000원424,500원9,29940.3억원3,996,462주1.7조원
cmsyec2n8008n0z7kbf9samphfsc-stock-price000150:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2n2008j0z7k6ml81m0h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-08-14000150000150KR7000150003두산KOSPI1,276,000원14,000원1.11%1,287,000원1,294,000원1,220,000원52,301654.6억원16,193,835주20.6조원
cmsyec2m3007w0z7kew26o7p9fsc-stock-price000120:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lw007s0z7ksrm05ht61
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-08-14000120000120KR7000120006CJ대한통운KOSPI77,200원3,200원4.32%73,900원77,200원73,800원54,11341억원22,812,344주1.7조원
cmsyec2km006x0z7khqrc59xzfsc-stock-price000087:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kf006s0z7k6kxbe2l21
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-08-14000087000087KR7000082008하이트진로2우BKOSPI12,460원70원0.56%12,340원12,540원12,340원184228.9만원1,130,138주140.8억원
cmsyec2j1005y0z7kybfrhq90fsc-stock-price000050:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2iu005u0z7kynd8uqdy1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-08-14000050000050KR7000050005경방KOSPI8,900원130원1.48%8,770원9,250원8,740원97,1008.6억원27,415,270주2439.9억원
cmsyec2i1005b0z7ku2l6585nfsc-stock-price000020:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hv00570z7k70sfwust1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-08-14000020000020KR7000020008동화약품KOSPI5,310원170원3.31%5,200원5,360원5,150원171,7959억원27,931,470주1483.1억원
cmsyec2h5004p0z7kigt61y8yfsc-stock-price900310:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gz004k0z7k8naenqcg1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-08-14900310900310HK0000341732컬러레이KOSDAQ2,065원85원4.29%2,085원2,150원1,980원24,2844940.9만원12,808,335주264.4억원
cmsyec2fn003q0z7kcvycryhqfsc-stock-price900260:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fi003m0z7kry41kpop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-08-14900260900260HK0000295359로스웰KOSDAQ1,638원-10원-0.61%1,649원1,699원1,636원10,2031688.6만원46,029,706주753.9억원
cmsyec2ww00ee0z7k5v0g0vhvfsc-stock-price000490:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2wq00ea0z7krd9b30c91
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-08-14000490000490KR7000490003대동KOSPI8,300원-180원-2.12%8,430원8,730원8,200원1,180,79999.1억원28,826,865주2392.6억원
cmsyec2mj00870z7kunfi64w6fsc-stock-price000140:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mc00820z7k1wvd8z9d1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-08-14000140000140KR7000140004하이트진로홀딩스KOSPI8,440원240원2.93%8,210원8,440원8,210원19,1381.5억원23,206,765주1958.6억원
cmsyec2hl00510z7kiqa9woqpfsc-stock-price900340:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2hg004w0z7k1u88sfex1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-08-14900340900340HK0000449303윙입푸드KOSDAQ1,662원-43원-2.52%1,640원1,898원1,591원1,874,05333.1억원12,582,732주209.1억원
cmsyec2go004d0z7ksawx7yfffsc-stock-price900300:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2gf00490z7k6l1ubqu51
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-08-14900300900300HK0000312568오가닉티코스메틱KOSDAQ2,845원-155원-5.17%3,000원3,070원2,765원306,4538.8억원20,580,097주585.5억원
cmsyec2fa003i0z7kgymtf0l9fsc-stock-price900270:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2f3003d0z7kzwqzqcgf1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-08-14900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cmsyec2im005p0z7kk0w7mnx3fsc-stock-price000040:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2if005k0z7kjz28zckx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-08-14000040000040KR7000040006KR모터스KOSPI1,221원-7원-0.57%1,229원1,229원1,205원17,0382070.7만원17,275,036주210.9억원
cmsyec70w02o40z7k3dwutttrfsc-stock-price0105P0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec70q02o00z7kwvb3xvft1——2026-08-140105P0—KR70105P0009유진스팩12호KOSDAQ1,991원4원0.20%1,988원1,991원1,987원709140.8만원5,660,000주112.6억원
cmsyec55p01mp0z7kvz59z0sofsc-stock-price0044K0:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec55k01mn0z7k0j7ybmw41——2026-08-140044K0—KR70044K0008삼성스팩10호KOSDAQ1,987원1원0.05%1,988원1,988원1,981원5,1581021.8만원7,520,000주149.4억원
cmsyecllm093v0z7k7myb90w6fsc-stock-price293580:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecllh093t0z7kvx6kh70z1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-14293580293580KR7293580007나우IBKOSDAQ1,511원-36원-2.33%1,550원1,550원1,436원263,5763.9억원94,929,950주1434.3억원
cmsyecllb093r0z7kwgr5edjjfsc-stock-price293490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecll6093p0z7ki1zwpbgy1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-14293490293490KR7293490009카카오게임즈KOSDAQ8,990원-80원-0.88%9,070원9,350원8,730원498,25244.9억원106,745,265주9596.3억원
cmsyecll0093n0z7klzxv8gbgfsc-stock-price293480:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkw093l0z7kiwu3urki1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-14293480293480KR7293480000하나제약KOSPI8,980원160원1.81%8,810원8,980원8,770원49,7204.3억원17,772,946주1596억원
cmsyeclkr093j0z7k342n4eqrfsc-stock-price291810:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkl093h0z7k1gdeaslp1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-14291810291810KR7291810000핀텔KOSDAQ1,375원-49원-3.44%1,495원1,496원1,360원140,0391.9억원11,368,712주156.3억원
cmsyeclkg093f0z7kctfhzbrxfsc-stock-price291650:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkb093d0z7kbae4c0mb1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-14291650291650KR7291650000츌립앤사이언스KOSDAQ1,676원-40원-2.33%1,726원1,800원1,625원30,4625171.2만원30,519,621주511.5억원
cmsyeclk6093b0z7kewgrwl03fsc-stock-price291230:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclk109390z7kw1wgl85n1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-14291230291230KR7291230001컴투스엔KOSDAQ2,740원-200원-6.80%2,700원2,925원2,645원206,4475.6억원24,011,231주657.9억원
cmsyecljw09370z7kgjg6vs7rfsc-stock-price290740:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljr09350z7klf1pelln1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-08-14290740290740KR7290740000액트로KOSDAQ7,880원-450원-5.40%8,330원8,740원7,050원198,23015.5억원10,065,011주793.1억원
cmsyecljm09330z7kmzv5wkfjfsc-stock-price290720:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecljg09310z7kx73mgg1d1
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-08-14290720290720KR7290720002푸드나무KOSDAQ3,120원45원1.46%3,235원3,235원2,985원86,9902.7억원38,149,273주1190.2억원
cmsyeclja092z0z7kvn0517dqfsc-stock-price290690:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclj6092x0z7kdz87adg01
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-08-14290690290690KR7290690007아리바이오홀딩스KOSDAQ4,255원35원0.83%4,220원4,330원4,150원281,64811.8억원52,959,427주2253.4억원
cmsyeclj0092v0z7kyl3x3ktofsc-stock-price290670:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecliw092t0z7kfdd3y8tj1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-08-14290670290670KR7290670009대보마그네틱KOSDAQ5,550원-150원-2.63%5,750원5,880원5,470원11,5126475.6만원7,857,660주436.1억원
cmsyecliq092r0z7k8u2ctrhnfsc-stock-price290660:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclil092p0z7kel88mc7e1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-08-14290660290660KR7290660000다이나믹솔루션KOSDAQ1,780원-85원-4.56%1,865원1,865원1,734원512,2959.1억원42,837,888주762.5억원
cmsyeclif092n0z7kqfs84llxfsc-stock-price290650:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclib092l0z7k3pm3i7gm1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-08-14290650290650KR7290650001엘앤씨바이오KOSDAQ54,700원0원0.00%55,000원56,600원53,700원131,12171.6억원26,969,704주1.4조원
cmsyecli5092j0z7kxml7lrn0fsc-stock-price290560:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecli0092h0z7k7dgt020c1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-08-14290560290560KR7290560002파라택시스이더리움KOSDAQ1,041원7원0.68%1,034원1,070원992원118,0821.2억원22,362,730주232.7억원
cmsyeclhu092f0z7k9cof7nggfsc-stock-price290550:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclhq092d0z7k485rd6an1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-08-14290550290550KR7290550003디케이티KOSDAQ19,980원100원0.50%19,880원20,150원19,200원188,98037.1억원20,001,230주3996.2억원
cmsyeclhl092b0z7kj5ozk2psfsc-stock-price290520:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclhg09290z7k69bu718o1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-08-14290520290520KR7290520006신도기연KOSDAQ1,646원-87원-5.02%1,790원1,790원1,631원25,7614283만원15,736,164주259억원
cmsyeclha09270z7kj9wwusdmfsc-stock-price290270:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclh509250z7kkx3uc2151
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-14290270290270KR7290270008휴네시온KOSDAQ2,755원-10원-0.36%2,765원2,770원2,680원9,7122660.8만원9,607,672주264.6억원
cmsyeclh009230z7khjpnurejfsc-stock-price290120:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclgv09210z7kl45rqu6g1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-14290120290120KR7290120005DH오토리드KOSDAQ2,450원50원2.08%2,380원2,460원2,335원14,9953573.1만원15,825,177주387.7억원
cmsyeclgp091z0z7kge8jp4difsc-stock-price290090:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclgk091x0z7kmy3jnpt11
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-14290090290090KR7290090000트윔KOSDAQ4,300원40원0.94%4,500원4,500원4,225원793340.2만원7,440,568주319.9억원
cmsyeclgf091v0z7kebmeai8hfsc-stock-price289930:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclga091t0z7krny33nnq1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-14289930289930KR7289930000웨이비스KOSDAQ7,120원-260원-3.52%7,620원7,620원7,060원125,2329억원13,149,010주936.2억원
cmsyeclg5091r0z7k90u5dvrkfsc-stock-price289220:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclfz091p0z7kesokg7lc1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-14289220289220KR7289220006자이언트스텝KOSDAQ1,213원-1원-0.08%1,215원1,239원1,210원21,3162600만원22,312,221주270.6억원
89,026건 중 59,651–59,700← 이전1194 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬