Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyechhs07j70z7ki4fvf6acfsc-stock-price140610:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechho07j50z7kijlw9xjt1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-08-14140610140610KR7140610007엔솔바이오사이언스KONEX10,780원100원0.94%10,700원10,810원10,310원4,1244381.2만원14,376,402주1549.7억원
cmsyechi207jb0z7kvb2obwtffsc-stock-price140660:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechhy07j90z7kaok64i3f1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-08-14140660140660KR7140660002위월드KONEX800원0원0.00%0원0원0원00원2,487,252주19.8억원
cmsyechih07jf0z7k5b8md2gffsc-stock-price140670:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechi907jd0z7k74zbsk9p1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-08-14140670140670KR7140670001알에스오토메이션KOSDAQ10,840원100원0.93%10,800원11,080원10,510원74,0718억원12,839,840주1391.8억원
cmsyechir07jj0z7kn63wuf03fsc-stock-price140860:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechin07jh0z7kvbovnwnw1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-14140860140860KR7140860008파크시스템스KOSDAQ279,500원-3,000원-1.06%280,000원283,500원275,000원30,52884.9억원7,002,469주1.9조원
cmsyechj207jn0z7k1foyvfa3fsc-stock-price141000:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechiy07jl0z7khoyk7ysk1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-14141000141000KR7141000000비아트론KOSDAQ9,150원200원2.23%9,090원9,150원8,640원39,1473.5억원12,114,710주1108.4억원
cmsyechje07jr0z7kz3kj0vjcfsc-stock-price141080:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechj907jp0z7kdw2widif1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-14141080141080KR7141080002리가켐바이오KOSDAQ113,900원-500원-0.44%115,500원120,600원112,000원212,377243.7억원37,019,418주4.2조원
cmsyechjp07jv0z7kt6n7l32cfsc-stock-price142210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechjk07jt0z7kt7m99io91
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-14142210142210KR7142210004유니트론텍KOSDAQ6,730원660원10.87%6,000원7,370원5,970원4,853,166334.8억원20,751,403주1396.5억원
cmsyechjz07jz0z7kqy9oksdyfsc-stock-price142280:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechju07jx0z7k2vue76wx1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-14142280142280KR7142280007녹십자엠에스KOSDAQ2,740원-75원-2.66%2,815원2,845원2,715원125,3233.4억원23,963,031주656.5억원
cmsyechk907k30z7kuqpab7rqfsc-stock-price142760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechk507k10z7ku8i8m6pd1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-14142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsyechkj07k70z7kmxs67lr3fsc-stock-price143160:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechkf07k50z7k366kdryl1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-14143160143160KR7143160000아이디스KOSDAQ15,700원220원1.42%15,490원15,740원15,480원6,0559465.3만원10,716,390주1682.4억원
cmsyechku07kb0z7kwslj6192fsc-stock-price143210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechkp07k90z7k8vlktb9a1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-14143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsyechl407kf0z7km09y8dikfsc-stock-price143240:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechl007kd0z7kiz2tlayk1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-14143240143240KR7143240000사람인KOSDAQ17,060원70원0.41%17,000원17,140원16,850원6,2231억원10,732,731주1831억원
cmsyechle07kj0z7kaqp0n05ofsc-stock-price143540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechla07kh0z7ktzt8led61
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-14143540143540KR7143540003영우디에스피KOSDAQ1,031원4원0.39%1,027원1,039원1,018원98,4461억원44,599,895주459.8억원
cmsyechlo07kn0z7k7i7g8gihfsc-stock-price144510:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlk07kl0z7k46njri7r1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-14144510144510KR7144510005지씨셀KOSDAQ14,600원130원0.90%14,720원14,720원14,270원36,1815.2억원15,800,344주2306.8억원
cmsyechm007kr0z7k1s70x5xufsc-stock-price144960:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechlu07kp0z7kvhx8oyd71
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-14144960144960KR7144960002뉴파워프라즈마KOSDAQ11,170원-1,320원-10.57%12,770원12,850원10,920원2,551,079298.4억원43,692,624주4880.4억원
cmsyechma07kv0z7kwgjg2kdxfsc-stock-price145020:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechm507kt0z7kzwk85tvp1
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-14145020145020KR7145020004휴젤KOSDAQ256,000원-6,500원-2.48%262,500원264,000원250,500원48,360123.1억원12,515,173주3.2조원
cmsyechmj07kz0z7knu94htahfsc-stock-price145170:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmf07kx0z7k3ap04wz91
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-14145170145170KR7145170007노브랜드KOSDAQ2,955원0원0.00%2,985원3,000원2,890원22,5826697.9만원16,908,405주499.6억원
cmsyechmt07l30z7k0dwsas7bfsc-stock-price145210:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmp07l10z7klihk9zxs1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-14145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsyechn507l70z7k25ewmlr3fsc-stock-price145270:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechmz07l50z7k9j6mlsra1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-14145270145270KR7145270005케이탑리츠KOSPI801원1원0.13%809원809원795원9,355745.9만원48,060,774주384.9억원
cmsyechnf07lb0z7konkbiidofsc-stock-price145720:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechn907l90z7ktjapcp511
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-14145720145720KR7145720009덴티움KOSPI40,700원-50원-0.12%40,700원41,050원40,150원14,2365.7억원8,623,891주3509.9억원
cmsyechnp07lf0z7ky7oznshnfsc-stock-price145990:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechnk07ld0z7k8g8ffod21
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-14145990145990KR7145990008삼양사KOSPI45,550원1,250원2.82%44,500원45,550원44,400원10,1434.5억원10,313,449주4697.7억원
cmsyechnz07lj0z7ktsq4ayv8fsc-stock-price145995:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechnu07lh0z7kwqk18dys1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-14145995145995KR7145991006삼양사우KOSPI32,900원0원0.00%33,700원33,700원32,900원1,3554459만원370,070주121.7억원
cmsyecho907ln0z7kttwx0b4bfsc-stock-price146060:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecho407ll0z7kckkf1j6u1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-14146060146060KR7146060009율촌KOSDAQ1,075원-16원-1.47%1,122원1,122원1,054원57,6226149.3만원24,015,595주258.1억원
cmsyechok07lr0z7kyu6hzz3afsc-stock-price146320:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechof07lp0z7krv9nxnga1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-14146320146320KR7146320007비씨엔씨KOSDAQ10,180원-300원-2.86%10,480원10,600원10,010원23,4352.3억원12,797,923주1302.8억원
cmsyechou07lv0z7k318vnta1fsc-stock-price147760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechop07lt0z7klmqh3kml1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-14147760147760KR7147760003피엠티KOSDAQ3,350원-15원-0.45%3,385원3,510원3,220원112,9053.8억원20,000,000주670억원
cmsyechp507lz0z7k789522mofsc-stock-price147830:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechoz07lx0z7kejlzyiwz1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-14147830147830KR7147830004제룡산업KOSDAQ7,220원210원3.00%7,080원7,240원6,830원242,84417.1억원20,000,000주1444억원
cmsyechpe07m30z7k6xfcyh40fsc-stock-price148150:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpa07m10z7kkhqz2z3f1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-14148150148150KR7148150006세경하이테크KOSDAQ3,285원10원0.31%3,275원3,320원3,250원53,7991.7억원35,542,818주1167.5억원
cmsyechpq07m70z7kqpy9djjjfsc-stock-price148250:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpk07m50z7kn9gj3ecd1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-14148250148250KR7148250004알엔투테크놀로지KOSDAQ1,653원-45원-2.65%1,704원1,735원1,559원215,9183.4억원13,610,704주224.9억원
cmsyechq007mb0z7k9acvmunmfsc-stock-price148780:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechpv07m90z7kqg4iy33x1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-14148780148780KR7148780000비큐AIKOSDAQ4,170원-210원-4.79%4,460원4,540원4,045원603,29525.5억원6,289,145주262.2억원
cmsyechqa07mf0z7kb21p4cqtfsc-stock-price148930:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechq507md0z7kyaqh1cv61
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-14148930148930KR7148930001에이치와이티씨KOSDAQ3,290원-80원-2.37%3,390원3,405원3,225원7,6412501.6만원10,175,213주334.7억원
cmsyechql07mj0z7k0rlyzep6fsc-stock-price149010:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechqf07mh0z7k8el7gwnu1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-14149010149010KR7149010001아이케이세미콘KONEX3,795원95원2.57%3,700원3,795원3,700원62.2만원3,120,000주118.4억원
cmsyechqu07mn0z7ki0ybkp2wfsc-stock-price149950:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechqq07ml0z7kivt9nztz1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-14149950149950KR7149950008아바텍KOSDAQ9,370원130원1.41%9,570원9,630원8,990원77,0397.2억원13,667,703주1280.6억원
cmsyechr507mr0z7k4ie0lvtnfsc-stock-price149980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechr007mp0z7knaec0qpd1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-14149980149980KR7149980005하이로닉KOSDAQ5,500원-50원-0.90%5,450원5,500원5,220원26,1481.4억원17,199,046주945.9억원
cmsyechrf07mv0z7knrk2yhi4fsc-stock-price150900:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechra07mt0z7kvdxtglr81
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-14150900150900KR7150900009파수AIKOSDAQ3,745원45원1.22%3,700원3,810원3,605원26,6099765.9만원11,703,922주438.3억원
cmsyechrp07mz0z7kc07oo3y0fsc-stock-price151860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrk07mx0z7k60boqxuo1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-14151860151860KR7151860004KG에코솔루션KOSDAQ5,820원20원0.34%5,800원5,870원5,680원86,2644.9억원47,603,002주2770.4억원
cmsyechs007n30z7kppucxaucfsc-stock-price153460:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrv07n10z7kym6ghy981
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-14153460153460KR7153460001네이블KOSDAQ6,630원210원3.27%6,450원6,670원6,350원6,9984519.2만원6,530,014주432.9억원
cmsyechs907n70z7kpuibm9u6fsc-stock-price153490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechs507n50z7k16qt682g1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-14153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsyechsj07nb0z7klbswdwyufsc-stock-price153710:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsf07n90z7k39f0nf341
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-14153710153710KR7153710009옵티팜KOSDAQ4,815원-25원-0.52%4,840원4,850원4,760원2,5851244.6만원14,669,958주706.3억원
cmsyechsv07nf0z7kgnjxwcyffsc-stock-price153890:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsp07nd0z7ks91y56fp1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-14153890153890KR7153890009져스텍KOSDAQ12,980원-290원-2.19%13,520원14,840원12,580원3,637,466508.8억원12,050,305주1564.1억원
cmsyecht507nj0z7km21u92nmfsc-stock-price154030:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsz07nh0z7kxkkrbquh1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-14154030154030KR7154030001아시아종묘KOSDAQ1,654원-1원-0.06%1,655원1,655원1,641원6,7091108.8만원12,061,867주199.5억원
cmsyechtf07nn0z7kozw561eofsc-stock-price154040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecht907nl0z7kcau8d5161
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-14154040154040KR7154040000다산솔루에타KOSDAQ1,028원24원2.39%1,004원1,030원1,004원86,6598785.7만원21,615,614주222.2억원
cmsyechto07nr0z7k302pv7qbfsc-stock-price155650:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechtk07np0z7krkf9vj251
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-14155650155650KR7155650005와이엠씨KOSDAQ3,115원40원1.30%3,080원3,120원3,045원15,9794942.5만원18,974,358주591억원
cmsyechty07nv0z7kmy31ht8efsc-stock-price155660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechtu07nt0z7knulq935u1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-14155660155660KR7155660004DSRKOSPI4,790원185원4.02%4,605원4,795원4,605원43,5392억원16,000,000주766.4억원
cmsyechua07nz0z7k9itxv6lffsc-stock-price156100:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechu407nx0z7kaox0zfz91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-14156100156100KR7156100000엘앤케이바이오KOSDAQ4,105원90원2.24%3,985원4,490원3,945원91,7453.7억원22,351,153주917.5억원
cmsyechuj07o30z7koh15uv0gfsc-stock-price158430:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechue07o10z7kq0m7w76i1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-14158430158430KR7158430009아톤KOSDAQ4,825원260원5.70%4,580원4,850원4,480원260,98312.2억원24,482,092주1181.2억원
cmsyechut07o70z7k2ui1h01afsc-stock-price159010:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechup07o50z7kp7myum081
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-14159010159010KR7159010008아스플로KOSDAQ23,300원350원1.53%23,000원23,950원20,350원603,673134.1억원13,334,739주3106.9억원
cmsyechv407ob0z7kicerctbzfsc-stock-price159580:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechuz07o90z7kpy5vhiqo1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-14159580159580KR7159580000제로투세븐KOSDAQ2,260원20원0.89%2,240원2,285원2,195원23,9435347.3만원20,032,636주452.7억원
cmsyechve07of0z7kyxhwpaq7fsc-stock-price159910:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechv907od0z7k1bpznmn41
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-14159910159910KR7159910009에코글로우KOSDAQ3,175원-30원-0.94%3,195원3,205원3,170원9,7343098.3만원10,467,097주332.3억원
cmsyechvo07oj0z7k4sz3ystwfsc-stock-price160190:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechvj07oh0z7kn0yefhy61
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-14160190160190KR7160190005하이젠알앤엠KOSDAQ22,900원1,750원8.27%21,350원24,400원20,800원413,05393.8억원30,888,000주7073.3억원
cmsyechvz07on0z7k9g6xpz3tfsc-stock-price160550:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechvu07ol0z7kpwoiaqi91
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-14160550160550KR7160550000NEWKOSDAQ1,058원-2원-0.19%1,050원1,079원1,040원10,7501132.9만원27,906,106주295.2억원
89,026건 중 59,201–59,250← 이전1185 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬