Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecezm06lp0z7kvxbj1u5nfsc-stock-price090710:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezg06ln0z7keg59xwgz1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-14090710090710KR7090710005휴림로봇KOSDAQ7,470원-250원-3.24%7,720원8,040원7,350원1,987,089152.2억원119,559,029주8931억원
cmsyecezx06lt0z7k5r4jujpvfsc-stock-price090850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecezr06lr0z7k6e0bpcny1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-14090850090850KR7090850009현대이지웰KOSDAQ5,250원250원5.00%5,020원5,300원5,000원221,62711.4억원22,477,903주1180억원
cmsyecf0706lx0z7kuhd3pxcefsc-stock-price091120:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0106lv0z7kozqiq11w1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-14091120091120KR7091120006이엠텍KOSDAQ4,250원65원1.55%4,185원4,250원4,135원22,2309311.5만원17,132,936주728.1억원
cmsyecf0g06m10z7kx7pmq6wofsc-stock-price091340:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0c06lz0z7ksdga8bvo1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-14091340091340KR7091340000S&K폴리텍KOSDAQ2,160원-5원-0.23%2,190원2,190원2,140원15,3113296.6만원11,703,721주252.8억원
cmsyecf0r06m50z7kqtj65trtfsc-stock-price091440:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0m06m30z7kaijv7ils1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-14091440091440KR7091440008한울소재과학KOSDAQ3,460원120원3.59%3,340원3,500원3,310원532,72618.2억원34,207,149주1183.5억원
cmsyecf1106m90z7krr2e46ojfsc-stock-price091580:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf0w06m70z7k2htyn1bl1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-14091580091580KR7091580001상신이디피KOSDAQ18,280원440원2.47%17,870원18,590원16,740원247,54843.9억원13,328,219주2436.3억원
cmsyecf1b06md0z7k98fqufp2fsc-stock-price091590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1606mb0z7katw32tfe1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-14091590091590KR7091590000남화토건KOSDAQ6,380원-120원-1.85%6,660원6,790원6,120원981,37262.7억원11,740,000주749억원
cmsyecf1l06mh0z7kyektcjjsfsc-stock-price091700:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1g06mf0z7k5h13v70l1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-14091700091700KR7091700005파트론KOSDAQ5,820원60원1.04%5,760원5,860원5,750원65,6093.8억원50,000,000주2910억원
cmsyecf1v06ml0z7k63mt022cfsc-stock-price091810:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf1q06mj0z7kz1qvjtwg1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-14091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsyecf2606mp0z7k83yxfv4efsc-stock-price091970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2006mn0z7kqtkgjjrd1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-14091970091970KR7091970004LSK아이로봇KOSDAQ4,095원60원1.49%4,035원4,195원3,860원47,9611.9억원7,534,780주308.5억원
cmsyecf2f06mt0z7kr1ujqxpzfsc-stock-price092040:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2a06mr0z7kk1bst6jr1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-14092040092040KR7092040005아미코젠KOSDAQ970원-80원-7.62%1,047원1,057원926원2,077,82820.5억원70,655,387주685.3억원
cmsyecf2p06mx0z7kclfbgh3jfsc-stock-price092070:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2k06mv0z7kwjbw4brf1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-14092070092070KR7092070002디엔에프KOSDAQ14,200원-160원-1.11%14,360원14,450원13,810원14,3272억원11,571,858주1643.2억원
cmsyecf2z06n10z7ka8v4ivz1fsc-stock-price092130:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf2u06mz0z7kw577388z1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-14092130092130KR7092130004이크레더블KOSDAQ14,380원-90원-0.62%14,470원14,500원14,290원3,5465100.5만원12,043,600주1731.8억원
cmsyecf3906n50z7kwl2tkd92fsc-stock-price092190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3506n30z7k1jxwvwaw1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-14092190092190KR7092190008서울바이오시스KOSDAQ7,320원-50원-0.68%7,450원7,630원7,200원187,30013.8억원45,868,383주3357.5억원
cmsyecf3k06n90z7kphuqw37nfsc-stock-price092200:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3f06n70z7k4vhlbl651
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-14092200092200KR7092200005디아이씨KOSPI6,580원1,330원25.33%5,600원6,820원5,530원6,544,969433.3억원38,888,569주2558.8억원
cmsyecf3t06nd0z7k8a69npkwfsc-stock-price092220:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3o06nb0z7k5ggzexge1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-14092220092220KR7092220003KECKOSPI2,735원-60원-2.15%2,820원2,835원2,680원229,7586.2억원40,152,628주1098.1억원
cmsyecf4306nh0z7krl1xi3j9fsc-stock-price092230:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf3y06nf0z7kntpre1do1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-14092230092230KR7092230002KPX홀딩스KOSPI93,000원6,400원7.39%86,500원93,000원85,500원10,6059.4억원4,224,646주3928.9억원
cmsyecf4e06nl0z7ktrdizkfzfsc-stock-price092300:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4906nj0z7kqucjd3m21
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-14092300092300KR7092300003현우산업KOSDAQ2,780원270원10.76%2,590원2,965원2,545원468,93413억원20,149,871주560.1억원
cmsyecf4o06np0z7kh8gwbrdzfsc-stock-price092440:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4j06nn0z7k51wjk3on1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-14092440092440KR7092440007기신정기KOSPI2,045원54원2.71%1,990원2,055원1,981원137,9882.7억원29,200,000주597.1억원
cmsyecf4y06nt0z7kvfaizm8xfsc-stock-price092460:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf4u06nr0z7k6tj4fll01
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-14092460092460KR7092460005한라IMSKOSDAQ18,500원150원0.82%18,430원18,860원18,370원24,5494.5억원17,109,680주3165.2억원
cmsyecf5c06ny0z7kmha5ejfjfsc-stock-price092590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5606nw0z7kce4zleo11
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-14092590092590KR7092590009럭스피아KONEX705원25원3.68%710원710원578원33219.5만원7,291,098주51.4억원
cmsyecf5l06o20z7ksly9n10sfsc-stock-price092600:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5h06o00z7kcl70ol9b1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-14092600092600KR7092600006앤씨앤KOSDAQ1,920원90원4.92%1,831원1,943원1,830원36,6956975.5만원5,016,703주96.3억원
cmsyecf5w06o60z7kzo8a0hfwfsc-stock-price092730:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf5r06o40z7kv1v09g281
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-14092730092730KR7092730001네오팜KOSDAQ24,250원-150원-0.61%24,100원24,800원23,750원47,63611.5억원16,027,989주3886.7억원
cmsyecf6606oa0z7k90z6szq0fsc-stock-price092780:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6106o80z7ki0zubrab1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-14092780092780KR7092780006DYPKOSPI3,620원145원4.17%3,475원3,650원3,425원25,7579137.6만원13,168,460주476.6억원
cmsyecf6g06oe0z7k1ysptufyfsc-stock-price092790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6b06oc0z7k9em4mkqf1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-14092790092790KR7092790005넥스틸KOSPI12,920원-170원-1.30%13,040원13,230원12,670원285,92936.8억원26,002,000주3359.4억원
cmsyecf6r06oi0z7k192049o9fsc-stock-price092870:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6m06og0z7klj6mqtsb1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-14092870092870KR7092870005엑시콘KOSDAQ21,200원1,310원6.59%20,500원21,650원19,550원426,07387.7억원13,050,797주2766.7억원
cmsyecf7106om0z7kdt2rsc3rfsc-stock-price093050:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf6w06ok0z7k5711b8vf1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-14093050093050KR7093050003LFKOSPI22,900원150원0.66%22,800원23,000원22,350원19,0854.3억원29,240,000주6695.9억원
cmsyecf7b06oq0z7kwrqffi97fsc-stock-price093190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7706oo0z7ku0zmdf091
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-14093190093190KR7093190007빅솔론KOSDAQ9,020원-230원-2.49%9,200원9,200원8,810원45,3874억원19,238,905주1735.3억원
cmsyecf7l06ou0z7k2mjdp1tafsc-stock-price093240:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7h06os0z7kusp60boy1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-14093240093240KR7093240000형지엘리트KOSPI388원-15원-3.72%383원397원365원1,895,2497.2억원61,390,259주238.1억원
cmsyecf7w06oy0z7kju6ad1ldfsc-stock-price093320:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf7r06ow0z7kpa7nzd7v1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-14093320093320KR7093320000케이아이엔엑스KOSDAQ150,000원3,900원2.67%147,200원150,300원146,100원12,72018.9억원4,880,000주7320억원
cmsyecf8606p20z7khz3wuc1ffsc-stock-price093370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8106p00z7k5kx0k3tv1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-14093370093370KR7093370005후성KOSPI12,400원440원3.68%12,060원12,650원12,020원3,479,242430.1억원107,255,330주1.3조원
cmsyecf8h06p60z7k7ekc6atgfsc-stock-price093380:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8c06p40z7kdjd591ic1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-14093380093380KR7093380004풍강KOSDAQ2,760원-145원-4.99%2,905원2,915원2,720원37,3831억원9,879,313주272.6억원
cmsyecf8r06pa0z7klh6m742hfsc-stock-price093510:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8m06p80z7kvd9w06n71
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-14093510093510KR7093510006엔지브이아이KONEX547원-1원-0.18%0원0원0원00원6,020,000주32.9억원
cmsyecf9106pe0z7k5q9g9jezfsc-stock-price093520:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf8w06pc0z7k60cs8wpq1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-14093520093520KR7093520005매커스KOSDAQ26,750원800원3.08%25,300원27,100원25,050원68,69817.8억원11,901,837주3183.7억원
cmsyecf9b06pi0z7klf5yql09fsc-stock-price093640:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9606pg0z7k456q9chk1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-14093640093640KR7093640001케이알엠KOSDAQ4,220원45원1.08%4,210원4,420원4,185원40,2821.7억원32,843,716주1386억원
cmsyecf9m06pm0z7kzqqbmbadfsc-stock-price093920:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9h06pk0z7ka0bxk9lq1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-14093920093920KR7093920007서원인텍KOSDAQ4,925원15원0.31%4,935원4,935원4,845원18,6889119.3만원18,600,000주916억원
cmsyecf9w06pq0z7kux8vginvfsc-stock-price094170:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecf9r06po0z7k64n2gy901
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-14094170094170KR7094170008동운아나텍KOSDAQ33,000원-1,550원-4.49%34,950원34,950원32,450원156,03851.7억원20,909,936주6900.2억원
cmsyecfa606pu0z7kkl7iav2ufsc-stock-price094280:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfa106ps0z7kr9pa0bwb1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-14094280094280KR7094280005효성ITXKOSPI12,130원120원1.00%12,100원12,130원12,000원5,8807110.4만원11,558,200주1402억원
cmsyecfaf06py0z7klah4x7stfsc-stock-price094360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfab06pw0z7kjn02yoe01
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-14094360094360KR7094360005칩스앤미디어KOSDAQ11,250원110원0.99%11,240원11,380원10,900원42,0244.6억원21,355,274주2402.4억원
cmsyecfar06q20z7k1hndrqmcfsc-stock-price094480:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfam06q00z7klzrhuwmy1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-14094480094480KR7094480001갤럭시아머니트리KOSDAQ5,290원60원1.15%5,230원5,400원5,210원149,9327.9억원39,229,838주2075.2억원
cmsyecfb006q60z7keixumq5tfsc-stock-price094800:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfaw06q40z7ku8cjncbd1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-14094800094800KR7094800000맵스리얼티KOSPI7,000원50원0.72%6,950원7,040원6,600원99,9836.9억원92,834,331주6498.4억원
cmsyecfbc06qa0z7knotja0a2fsc-stock-price094820:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfb706q80z7kskc6ue6o1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-14094820094820KR7094820008일진파워KOSDAQ12,760원-310원-2.37%13,310원13,500원12,580원181,29723.4억원15,078,709주1924억원
cmsyecfbm06qe0z7kg92f4ai9fsc-stock-price094840:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbh06qc0z7kcfx20jtp1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-14094840094840KR7094840006슈프리마에이치큐KOSDAQ12,460원-470원-3.63%12,900원12,930원11,730원100,54112.2억원9,806,109주1221.8억원
cmsyecfbw06qi0z7k54mk12itfsc-stock-price094850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfbr06qg0z7kdnj35cb71
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-14094850094850KR7094850005참좋은여행KOSDAQ4,195원40원0.96%4,195원4,225원4,160원12,5755265.3만원14,000,000주587.3억원
cmsyecfc606qm0z7kcsbnck3ffsc-stock-price094860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfc106qk0z7ke3ml99qm1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-14094860094860KR7094860004네오리진KOSDAQ1,273원-11원-0.86%1,284원1,284원1,218원48,8276037.7만원53,110,014주676억원
cmsyecfcg06qq0z7kaoqstf17fsc-stock-price094940:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcc06qo0z7kt9ll2cpd1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-14094940094940KR7094940004푸른로보틱스KOSDAQ6,500원100원1.56%6,370원6,680원6,330원58,0853.7억원8,361,386주543.4억원
cmsyecfcr06qu0z7ky8dp5i1ofsc-stock-price094970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcm06qs0z7kf9ud23vr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-14094970094970KR7094970001제이엠티KOSDAQ2,900원-290원-9.09%3,190원3,190원2,830원484,14314.4억원16,748,240주485.6억원
cmsyecfd206qy0z7k8qzwzf2pfsc-stock-price095190:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfcy06qw0z7kzpsvum1m1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-14095190095190KR7095190005신화프리텍KOSDAQ1,976원-39원-1.94%2,040원2,040원1,952원117,4142.3억원65,260,462주1289.5억원
cmsyecfdc06r20z7knk5sdiklfsc-stock-price095270:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfd706r00z7k7t7hfq671
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-14095270095270KR7095270005웨이브일렉트로KOSDAQ4,420원-20원-0.45%4,665원4,665원4,300원40,8641.8억원14,372,406주635.2억원
cmsyecfeq06ri0z7koligz8pwfsc-stock-price095610:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecfen06rg0z7k02fc9wu41
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-14095610095610KR7095610002테스KOSDAQ147,500원2,500원1.72%152,400원157,500원139,450원460,898675.7억원19,360,000주2.8조원
89,026건 중 58,901–58,950← 이전1179 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬