Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyece9706bu0z7kpw48r92ofsc-stock-price082740:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9306bs0z7kczjhsxl21
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-08-14082740082740KR7082740002한화엔진KOSPI49,050원800원1.66%48,900원49,850원47,300원659,245318.9억원83,447,142주4조원
cmsyece9i06by0z7k42qvefdkfsc-stock-price082800:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9d06bw0z7kl0ta3s031
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-08-14082800082800KR7082800004비보존 제약KOSDAQ2,995원125원4.36%2,880원3,500원2,870원336,29810.2억원60,719,666주1818.5억원
cmsyece9r06c20z7k1beozn54fsc-stock-price082850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9n06c00z7k5siu7z3t1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-08-14082850082850KR7082850009우리바이오KOSDAQ897원0원0.00%0원0원0원00원48,456,578주434.6억원
cmsyecea206c60z7k18rbloc6fsc-stock-price082920:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece9x06c40z7kgxjhtvea1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-08-14082920082920KR7082920000비츠로셀KOSDAQ31,700원-1,300원-3.94%33,150원33,600원30,900원359,831113.9억원45,139,477주1.4조원
cmsyeceab06ca0z7kfmw0gbn0fsc-stock-price083310:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecea706c80z7kagocdieh1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-08-14083310083310KR7083310003엘오티베큠KOSDAQ9,110원20원0.22%9,100원9,310원8,680원89,0358.2억원17,810,033주1622.4억원
cmsyeceam06ce0z7kosr4jbx9fsc-stock-price083420:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceah06cc0z7kzid0tsn21
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-08-14083420083420KR7083420000그린케미칼KOSPI4,780원25원0.53%4,710원5,580원4,710원1,638,22784.6억원24,000,000주1147.2억원
cmsyeceaw06ci0z7k6vu037rgfsc-stock-price083450:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecear06cg0z7kdpz353v51
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-08-14083450083450KR7083450007GSTKOSDAQ49,300원-1,200원-2.38%50,900원51,300원48,250원123,26861.1억원18,430,000주9085.9억원
cmsyeceb506cm0z7krn3g8ruqfsc-stock-price083470:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceb106ck0z7ki2jlvp6g1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-14083470083470KR7083470005이엠앤아이KOSDAQ988원21원2.17%993원999원944원202,3511.9억원21,340,329주210.8억원
cmsyecebg06cq0z7k5ogjtn9ofsc-stock-price083500:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebb06co0z7khu3zwa091
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-14083500083500KR7083500009에프엔에스테크KOSDAQ13,180원380원2.97%12,800원13,290원12,560원78,97410.1억원8,306,377주1094.7억원
cmsyecebq06cu0z7kgiutht84fsc-stock-price083550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebl06cs0z7ke9eaz8gr1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-14083550083550KR7083550004케이엠KOSDAQ3,155원155원5.17%3,000원3,155원2,990원35,6401.1억원13,556,165주427.6억원
cmsyecec106cy0z7kzc4v90jdfsc-stock-price083640:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecebw06cw0z7kgs23b7y11
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-14083640083640KR7083640003인콘KOSDAQ1,241원-29원-2.28%1,258원1,265원1,234원54,4956776.1만원22,958,343주284.9억원
cmsyececb06d20z7kfiy6hrhrfsc-stock-price083650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecec606d00z7ky9wi2jia1
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-14083650083650KR7083650002비에이치아이KOSDAQ61,300원4,800원8.50%58,400원63,000원56,300원1,071,213640억원30,944,375주1.8조원
cmsyececk06d60z7kbfz5by78fsc-stock-price083660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececg06d40z7k9partcue1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-08-14083660083660KR7083660001CSA 코스믹KOSDAQ2,860원0원0.00%0원0원0원00원7,109,265주203.3억원
cmsyececv06da0z7kma1v4otzfsc-stock-price083790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyececq06d80z7katpq3ciw1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-14083790083790KR7083790006CG인바이츠KOSDAQ835원-29원-3.36%889원889원834원89,3807565.7만원76,894,182주642억원
cmsyeced506de0z7kk7bl9gstfsc-stock-price083930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeced106dc0z7k5v1toaw71
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-08-14083930083930KR7083930008아바코KOSDAQ11,650원270원2.37%11,440원11,670원11,370원61,1287억원14,677,249주1709.8억원
cmsyecedf06di0z7kxpahb1vvfsc-stock-price084010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceda06dg0z7kttsa14hu1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-14084010084010KR7084010008대한제강KOSPI8,680원170원2.00%8,620원8,740원8,490원8,9467670.7만원34,371,596주2983.4억원
cmsyecedq06dm0z7krb9t3xw1fsc-stock-price084110:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedk06dk0z7kfgkgbis11
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-14084110084110KR7084110006휴온스글로벌KOSDAQ25,500원200원0.79%25,400원25,950원25,000원25,5046.4억원12,659,812주3228.2억원
cmsyecee006dq0z7kgruzy5d2fsc-stock-price084180:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecedu06do0z7kcosvnouj1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-14084180084180KR7084180009수성웹툰KOSDAQ672원155원29.98%526원672원526원376,4752.4억원18,074,283주121.4억원
cmsyeceea06du0z7kccyn36tbfsc-stock-price084370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecee506ds0z7kch91mpbi1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-14084370084370KR7084370006유진테크KOSDAQ131,100원-3,900원-2.89%135,100원137,500원123,000원141,541182.1억원22,916,042주3조원
cmsyeceel06dy0z7kr5n1csa8fsc-stock-price084440:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceef06dw0z7kj897prf11
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-14084440084440KR7084440007유비온KOSDAQ1,128원-7원-0.62%1,134원1,134원1,082원23,7662645만원19,132,421주215.8억원
cmsyeceev06e20z7krt53mja4fsc-stock-price084650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceeq06e00z7k59a9ccp71
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-14084650084650KR7084650001랩지노믹스KOSDAQ658원24원3.79%645원721원643원2,202,45714.9억원74,239,990주488.4억원
cmsyecef506e60z7k7yn348wnfsc-stock-price084670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecef006e40z7ks9z1x6hi1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-14084670084670KR7084670009동양고속KOSPI26,400원-250원-0.94%26,650원26,700원25,500원17,0324.4억원2,895,569주764.4억원
cmsyeceff06ea0z7kf3dijwcqfsc-stock-price084680:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefb06e80z7kgn8kl61k1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-14084680084680KR7084680008이월드KOSPI530원11원2.12%527원598원520원658,8563.5억원141,806,193주751.5억원
cmsyecefq06ee0z7ko3zlo28dfsc-stock-price084690:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefl06ec0z7kxk084b6d1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-14084690084690KR7084690007대상홀딩스KOSPI8,010원140원1.78%7,810원8,020원7,810원15,2941.2억원36,212,538주2900.6억원
cmsyeceg006ei0z7k1l2wdcu1fsc-stock-price084695:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecefw06eg0z7ks8qgqeoi1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-14084695084695KR7084691005대상홀딩스우KOSPI11,870원20원0.17%11,970원11,970원11,660원2,0502404.1만원913,482주108.4억원
cmsyecegb06em0z7kjsb7pvdefsc-stock-price084730:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceg606ek0z7kagxpr36h1
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-14084730084730KR7084730001팅크웨어KOSDAQ6,670원20원0.30%6,700원6,700원6,610원2,1891458만원11,109,424주740.9억원
cmsyecehg06ey0z7kskdwww2bfsc-stock-price084990:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceh806ew0z7k1aaz7jb01
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-14084990084990KR7084990001헬릭스미스KOSDAQ3,260원-50원-1.51%3,325원3,435원3,205원143,9404.7억원46,092,797주1502.6억원
cmsyecehp06f20z7k87u1nbwufsc-stock-price085310:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecehk06f00z7kjin2pdsa1
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-14085310085310KR7085310001엔케이KOSPI9,570원250원2.68%9,320원9,600원9,270원41,1913.8억원7,418,074주709.9억원
cmsyecei006f60z7khoa1hg73fsc-stock-price085620:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecehv06f40z7kr4xf5tqa1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-14085620085620KR7085620003미래에셋생명KOSPI20,850원1,500원7.75%19,350원21,050원19,340원303,94361.2억원135,180,000주2.8조원
cmsyecei906fa0z7k7x7alhblfsc-stock-price085660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecei506f80z7kvi5uu1qk1
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-14085660085660KR7085660009차바이오텍KOSDAQ9,530원40원0.42%9,470원9,810원9,300원221,86721억원92,972,846주8860.3억원
cmsyeceik06fe0z7kfz07qs0cfsc-stock-price085670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceif06fc0z7k7v1hg7lt1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-14085670085670KR7085670008뉴프렉스KOSDAQ3,220원70원2.22%3,220원3,250원3,095원78,0652.4억원24,500,761주788.9억원
cmsyeceit06fi0z7knpl7cewofsc-stock-price085810:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceip06fg0z7k14b7mrgp1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-14085810085810KR7085810000알티캐스트KOSDAQ1,857원17원0.92%1,841원1,870원1,806원5,241958.7만원14,136,953주262.5억원
cmsyecej406fm0z7kj3vph0fmfsc-stock-price085910:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceiz06fk0z7kmkd9irx11
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-14085910085910KR7085910008네오티스KOSDAQ18,450원-1,390원-7.01%20,450원20,450원17,920원213,34539.8억원13,794,818주2545.1억원
cmsyecejd06fq0z7kfl4e4gj1fsc-stock-price086040:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecej906fo0z7kb04ybq0h1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-14086040086040KR7086040003바이오톡스텍KOSDAQ2,315원25원1.09%2,310원2,325원2,205원16,6123752.4만원15,958,247주369.4억원
cmsyecejp06fu0z7kab6906uefsc-stock-price086060:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecejk06fs0z7kak8uiwaw1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-14086060086060KR7086060001진바이오텍KOSDAQ4,700원30원0.64%4,600원4,700원4,500원16,5327598.8만원8,610,587주404.6억원
cmsyecejy06fy0z7kz9q8qjpafsc-stock-price086220:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceju06fw0z7k33aq5qk61
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-14086220086220KR7086220001광동헬스바이오KONEX977원-17원-1.71%845원993원845원50244.2만원12,687,865주123.9억원
cmsyecek906g20z7kr1uw7dbufsc-stock-price086280:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecek406g00z7kbx95vky51
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-14086280086280KR7086280005현대글로비스KOSPI211,000원6,500원3.18%205,000원212,000원204,000원133,920279.4억원75,000,000주15.8조원
cmsyecekj06g60z7kgeu4j9y6fsc-stock-price086390:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyeceke06g40z7k8xf2qnln1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-14086390086390KR7086390002유니테스트KOSDAQ10,630원900원9.25%9,970원10,660원9,420원376,74938.3억원21,134,126주2246.5억원
cmsyecekt06ga0z7k4k5sm7b0fsc-stock-price086450:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecekp06g80z7kk4isuswh1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-14086450086450KR7086450004동국제약KOSDAQ19,720원-730원-3.57%20,500원21,250원19,200원681,384135.2억원45,230,420주8919.4억원
cmsyecel306ge0z7ktlfr3wdufsc-stock-price086520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecekz06gc0z7ks21dha4l1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-14086520086520KR7086520004에코프로KOSDAQ93,600원1,500원1.63%93,200원95,800원90,100원771,000711.8억원135,776,152주12.7조원
cmsyecele06gi0z7k7bfqii5lfsc-stock-price086670:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecel906gg0z7k91j1bpn51
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-14086670086670KR7086670007비엠티KOSDAQ16,450원-70원-0.42%16,690원16,690원16,290원34,1465.6억원9,925,885주1632.8억원
cmsyecelp06gm0z7ksgy44s1efsc-stock-price086710:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelk06gk0z7k4tdlfxfq1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-14086710086710KR7086710001선진뷰티사이언스KOSDAQ8,150원-50원-0.61%8,250원8,490원8,150원41,3463.4억원12,203,280주994.5억원
cmsyecely06gq0z7kq3782onufsc-stock-price086790:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecelu06go0z7k2jtyv2dv1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-14086790086790KR7086790003하나금융지주KOSPI133,000원2,000원1.53%131,500원134,500원130,200원677,841901.1억원274,367,748주36.4조원
cmsyecem906gu0z7kfil8b83dfsc-stock-price086820:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecem406gs0z7kg9rtzala1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-08-14086820086820KR7086820008바이오솔루션KOSDAQ6,670원660원10.98%6,030원7,190원6,030원356,47423.9억원25,924,085주1729.1억원
cmsyecemj06gy0z7khtpim9hvfsc-stock-price086890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemf06gw0z7klycpr9q61
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-08-14086890086890KR7086890001이수앱지스KOSDAQ3,430원55원1.63%3,380원3,510원3,370원52,6831.8억원40,774,942주1398.5억원
cmsyecemu06h20z7kism5xkslfsc-stock-price086900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemp06h00z7krdcn9cwr1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-08-14086900086900KR7086900008메디톡스KOSDAQ76,900원100원0.13%77,500원78,300원75,400원13,55610.3억원7,298,497주5612.5억원
cmsyecen306h60z7kqpps0ahsfsc-stock-price086960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecemz06h40z7k3hj1py4l1
{ "value": "086960", "scheme": "krx_code" }
{
  "value": "086960",
  "scheme": "krx_code"
}
—2026-08-14086960086960KR7086960002MDS테크KOSDAQ2,060원15원0.73%2,045원2,085원2,005원170,8473.5억원42,528,670주876억원
cmsyecene06ha0z7k2ynnc2q5fsc-stock-price086980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecen906h80z7kj1t8qw8m1
{ "value": "086980", "scheme": "krx_code" }
{
  "value": "086980",
  "scheme": "krx_code"
}
—2026-08-14086980086980KR7086980000쇼박스KOSDAQ2,050원-65원-3.07%2,095원2,160원2,020원171,5363.5억원62,438,000주1279.9억원
cmsyecegm06eq0z7kh1fp1q4tfsc-stock-price084850:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegh06eo0z7ku6iaa6y01
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-14084850084850KR7084850007아이티엠반도체KOSDAQ8,730원-90원-1.02%8,800원8,820원8,480원27,8902.4억원22,682,934주1980.2억원
cmsyecegv06eu0z7k99p7ecevfsc-stock-price084870:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecegr06es0z7kvqnn318e1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-14084870084870KR7084870005TBH글로벌KOSPI2,175원0원0.00%2,180원2,195원2,105원80,3221.7억원20,458,256주444.9억원
89,026건 중 58,801–58,850← 이전1177 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬