Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecdty065y0z7k5m6avv6dfsc-stock-price076610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdtt065w0z7karz4swpd1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-14076610076610KR7076610005해성옵틱스KOSDAQ1,328원-26원-1.92%1,400원1,445원1,310원2,471,81434억원59,236,180주786.6억원
cmsyecdu806620z7klo0h0tp0fsc-stock-price077360:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdu306600z7kif5vppi61
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-14077360077360KR7077360006덕산하이메탈KOSDAQ9,910원-440원-4.25%10,400원10,540원9,740원746,02674.9억원45,437,002주4502.8억원
cmsyecduh06660z7krtgurq18fsc-stock-price077500:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdud06640z7k2ap5phkd1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-14077500077500KR7077500007유니퀘스트KOSPI6,800원170원2.56%6,650원7,260원6,470원232,29215.6억원21,600,102주1468.8억원
cmsyecduv066a0z7k57d633o5fsc-stock-price077970:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdun06680z7kn0so49ah1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-08-14077970077970KR7077970002STX엔진KOSPI28,400원-150원-0.53%29,050원29,500원28,050원219,75362.6억원40,148,063주1.1조원
cmsyecdv4066e0z7ki979h4ghfsc-stock-price078000:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecduz066c0z7k09r410w01
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-08-14078000078000KR7078000007텔코웨어KOSPI12,830원100원0.79%12,740원12,830원12,600원3,2974206.3만원9,240,077주1185.5억원
cmsyecdvf066i0z7kecynme5ifsc-stock-price078020:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdva066g0z7kykh9kjso1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-08-14078020078020KR7078020005LS증권KOSDAQ6,900원350원5.34%6,650원7,140원6,640원179,70112.3억원55,481,190주3828.2억원
cmsyecdvp066m0z7koaxzng72fsc-stock-price078070:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdvk066k0z7kq9filq7n1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-08-14078070078070KR7078070000유비쿼스홀딩스KOSDAQ9,690원330원3.53%9,300원9,920원9,230원27,7372.6억원17,058,843주1653억원
cmsyecdw1066q0z7kgve05ud2fsc-stock-price078130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:18cmsyecdvu066o0z7kfof4cjhr1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-08-14078130078130KR7078130002국일제지KOSDAQ3,585원-10원-0.28%3,550원3,635원3,480원103,8353.6억원112,740,587주4041.7억원
cmsyecdwc066u0z7kssujud30fsc-stock-price078140:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdw7066s0z7kx3vlzsnw1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-08-14078140078140KR7078140001대봉엘에스KOSDAQ8,520원-60원-0.70%8,610원8,610원8,370원21,3691.8억원11,086,579주944.5억원
cmsyecdwn066y0z7kd3n5tk7bfsc-stock-price078150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdwi066w0z7kgqt42ovr1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-08-14078150078150KR7078150000HB테크놀러지KOSDAQ2,140원10원0.47%2,135원2,175원2,080원518,73011억원92,715,916주1984.1억원
cmsyecdwx06720z7k4cpwsq3tfsc-stock-price078160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdws06700z7kycix75h01
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-08-14078160078160KR7078160009메디포스트KOSDAQ10,400원330원3.28%10,080원10,480원9,920원66,2026.7억원39,204,603주4077.2억원
cmsyecdx606760z7k21q0d3jbfsc-stock-price078340:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdx206740z7kwpyf8ybe1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-08-14078340078340KR7078340007컴투스KOSDAQ32,100원300원0.94%31,700원32,550원31,500원36,22311.5억원12,091,313주3881.3억원
cmsyecdxh067a0z7kf424xtl5fsc-stock-price078350:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxc06780z7k7o0l64ke1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-08-14078350078350KR7078350006한양디지텍KOSDAQ23,550원-300원-1.26%25,450원25,450원22,950원257,61261억원15,244,382주3590억원
cmsyecdxr067e0z7k4iydr520fsc-stock-price078520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxm067c0z7kmqrvqcg21
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-08-14078520078520KR7078520004에이블씨엔씨KOSPI11,860원-210원-1.74%12,360원12,620원11,650원123,39014.7억원26,014,161주3085.2억원
cmsyecdy0067i0z7km5tpneh8fsc-stock-price078590:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdxw067g0z7k6g5uqgqp1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-08-14078590078590KR7078590007휴림에이텍KOSDAQ3,455원50원1.47%3,460원4,200원3,415원911,76034.5억원9,991,819주345.2억원
cmsyecdyb067m0z7kks7bjfqdfsc-stock-price078600:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdy6067k0z7kopz2c5pj1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-08-14078600078600KR7078600004대주전자재료KOSDAQ95,600원800원0.84%96,000원97,800원91,400원153,706144.4억원15,704,138주1.5조원
cmsyecdyl067q0z7kn8pnogwkfsc-stock-price078860:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyg067o0z7kpamu85951
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-08-14078860078860KR7078860004아이오케이이엔엠KOSDAQ3,000원0원0.00%2,970원3,030원2,880원8,9992665.5만원6,177,188주185.3억원
cmsyecdyw067u0z7kojbnblkffsc-stock-price078890:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdyr067s0z7kfezcyjxr1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-08-14078890078890KR7078890001가온그룹KOSDAQ4,700원115원2.51%4,590원4,900원4,590원142,0976.6억원18,424,943주865.9억원
cmsyecdz6067y0z7k9pxtbeiyfsc-stock-price078930:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdz1067w0z7k40v1wgwg1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-08-14078930078930KR7078930005GSKOSPI117,000원9,600원8.94%107,000원118,700원106,900원805,628931.4억원92,895,495주10.8조원
cmsyecdzg06820z7k76e0njzsfsc-stock-price078935:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzb06800z7kdysivlhh1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-08-14078935078935KR7078931003GS우KOSPI63,600원2,400원3.92%62,000원64,100원61,500원16,87010.6억원1,779,676주1131.8억원
cmsyecdzr06860z7k8x1c37oifsc-stock-price079000:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzl06840z7k0wc76p6y1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-08-14079000079000KR7079000006와토스코리아KOSDAQ4,460원-15원-0.34%4,450원4,500원4,360원27,2481.2억원7,200,000주321.1억원
cmsyece00068a0z7kpdqgtzoefsc-stock-price079160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyecdzw06880z7kjka17eq01
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-08-14079160079160KR7079160008CJ CGVKOSPI5,440원150원2.84%5,310원5,510원5,270원426,65522.9억원165,582,596주9007.6억원
cmsyece0a068e0z7konmgtkqxfsc-stock-price079170:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece06068c0z7k7efs3dcd1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-08-14079170079170KR7079170007한창산업KOSDAQ5,690원10원0.18%5,680원5,740원5,660원6,1573506.4만원5,200,000주295.8억원
cmsyece0l068i0z7ka0zok2mefsc-stock-price079190:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0g068g0z7kbfisl2r61
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-08-14079190079190KR7079190005케스피온KOSDAQ1,513원109원7.76%1,405원1,558원1,350원265,4623.8억원9,588,878주145억원
cmsyece0u068m0z7km5g5vyjufsc-stock-price079370:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece0q068k0z7kp13wdcyf1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-08-14079370079370KR7079370003제우스KOSDAQ10,230원-30원-0.29%10,300원10,350원9,800원168,26416.9억원31,016,990주3173억원
cmsyece16068q0z7krjtv8i28fsc-stock-price079430:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece11068o0z7kxnxx8sm51
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-08-14079430079430KR7079430005현대리바트KOSPI6,050원140원2.37%5,910원6,050원5,850원21,4261.2억원20,114,202주1216.9억원
cmsyece1f068u0z7kund808oqfsc-stock-price079550:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1b068s0z7kykezou981
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-08-14079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI815,000원-22,000원-2.63%818,000원828,000원799,000원76,887623.2억원22,000,000주17.9조원
cmsyece1q068y0z7kcij3g3l2fsc-stock-price079650:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1l068w0z7kitwhmsq41
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-08-14079650079650KR7079650008서산KOSDAQ4,945원-295원-5.63%5,330원5,400원4,845원2,621,869132.2억원20,000,000주989억원
cmsyece1z06920z7ktz7py42ofsc-stock-price079810:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1v06900z7k8p8pb74u1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-14079810079810KR7079810008APS이노베이션KOSDAQ3,520원50원1.44%3,460원3,605원3,405원76,9322.6억원21,528,094주757.7억원
cmsyece2b06960z7k43ewry2efsc-stock-price079900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2606940z7kl3bqtq1d1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-14079900079900KR7079900007전진건설로봇KOSPI35,400원600원1.72%35,400원35,900원34,550원34,56312.1억원14,592,545주5165.7억원
cmsyece2l069a0z7kka3go23pfsc-stock-price079940:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2g06980z7kqua1nn761
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-14079940079940KR7079940003가비아KOSDAQ44,800원450원1.01%44,450원45,550원44,300원12,6375.6억원13,420,684주6012.4억원
cmsyece2v069e0z7kgjpclvmofsc-stock-price079950:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2r069c0z7kwgz47er71
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-14079950079950KR7079950002인베니아KOSDAQ1,004원16원1.62%999원1,021원980원67,9536783.3만원13,799,100주138.5억원
cmsyece36069i0z7kzwt00ullfsc-stock-price079960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece31069g0z7k5bdi22zl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-14079960079960KR7079960001동양이엔피KOSDAQ21,150원1,000원4.96%20,250원21,350원20,150원28,4415.8억원7,551,658주1597.1억원
cmsyece3g069m0z7k7wdkrdxofsc-stock-price079970:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece3c069k0z7kms9ghewj1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-14079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsyece3q069q0z7kvnejtxj6fsc-stock-price079980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece3m069o0z7kfhpzmrti1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-14079980079980KR7079980009휴비스KOSPI2,090원50원2.45%2,065원2,105원2,040원50,6781억원34,500,000주721억원
cmsyece40069u0z7kvcdzxfgxfsc-stock-price080010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece3w069s0z7kldzeha681
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-14080010080010KR7080010002이상네트웍스KOSDAQ8,100원-60원-0.74%8,190원8,200원7,950원2,6242117.6만원9,835,071주796.6억원
cmsyece4b069y0z7krj6zqfvmfsc-stock-price080160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece46069w0z7kkjp80tjp1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-14080160080160KR7080160005모두투어KOSDAQ9,200원90원0.99%9,100원9,300원8,950원26,8862.4억원18,900,000주1738.8억원
cmsyece4l06a20z7k20bterpyfsc-stock-price080220:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece4g06a00z7kijjs58kc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-14080220080220KR7080220007제주반도체KOSDAQ81,500원-6,800원-7.70%89,000원91,000원79,200원4,217,5653510.8억원34,442,833주2.8조원
cmsyece4v06a60z7kyapu793qfsc-stock-price080420:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece4r06a40z7k6m299qps1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-14080420080420KR7080420003모다이노칩KOSDAQ1,631원-49원-2.92%1,680원1,680원1,624원1,009165.5만원79,721,622주1300.2억원
cmsyece5506aa0z7k9aocjulpfsc-stock-price080470:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece5106a80z7kzp4xzrkr1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-14080470080470KR7080470008성창오토텍KOSDAQ3,040원5원0.16%3,085원3,120원3,010원7,3212213.3만원7,300,000주221.9억원
cmsyece5g06ae0z7k0fztne3zfsc-stock-price080520:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece5b06ac0z7kgq77p0681
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-08-14080520080520KR7080520000오디텍KOSDAQ3,135원25원0.80%3,090원3,150원3,050원3,5551107.8만원11,322,417주354.9억원
cmsyece5r06ai0z7ki5gzp0z1fsc-stock-price080530:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece5m06ag0z7knsh5kwyz1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-08-14080530080530KR7080530009코디KOSDAQ2,610원-65원-2.43%2,675원2,820원2,580원13,3013498.6만원11,071,684주288.9억원
cmsyece6006am0z7k93jmhio1fsc-stock-price080580:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece5w06ak0z7k7hdzg9lf1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-08-14080580080580KR7080580004오킨스전자KOSDAQ16,640원800원5.05%15,860원18,290원15,550원1,739,644297.3억원21,090,955주3509.5억원
cmsyece6b06aq0z7k7yft202jfsc-stock-price080720:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece6706ao0z7kngjz97iz1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-08-14080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cmsyece6l06au0z7kkl96ogaufsc-stock-price081000:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece6h06as0z7klnpdt52s1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-08-14081000081000KR7081000002일진다이아KOSPI10,050원80원0.80%10,010원10,120원9,730원42,5004.2억원14,202,975주1427.3억원
cmsyece6x06ay0z7kp7qjnd99fsc-stock-price081150:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece6s06aw0z7kqngiqt9l1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-08-14081150081150KR7081150005티플랙스KOSDAQ2,730원-20원-0.73%2,755원2,775원2,655원49,7961.3억원24,268,402주662.5억원
cmsyece7706b20z7kympoprwnfsc-stock-price081180:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7206b00z7kp3evgqz41
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-08-14081180081180KR7081180002쎄크KOSDAQ6,110원190원3.21%6,110원6,140원5,830원30,7941.8억원8,825,535주539.2억원
cmsyece7g06b60z7kpzg324rrfsc-stock-price081580:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7d06b40z7kam0h6bap1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-08-14081580081580KR7081580003성우전자KOSDAQ2,455원-5원-0.20%2,460원2,485원2,435원17,8754371.1만원15,508,143주380.7억원
cmsyece7r06ba0z7k0pxryd9ffsc-stock-price081660:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7n06b80z7kd1o8f81q1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-08-14081660081660KR7081660003미스토홀딩스KOSPI42,500원-400원-0.93%42,300원43,100원41,950원112,16147.6억원53,091,840주2.2조원
cmsyece8206be0z7k1culhe6lfsc-stock-price082210:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece7x06bc0z7kpr2iw3pc1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-08-14082210082210KR7082210006옵트론텍KOSDAQ1,762원30원1.73%1,735원1,789원1,709원50,1138704.6만원34,963,330주616억원
89,026건 중 58,751–58,800← 이전1176 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬