Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeccy805uy0z7k03ylsnf2fsc-stock-price065950:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccy305uw0z7kjrzwwkwp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-14065950065950KR7065950008웰크론KOSDAQ1,058원44원4.34%1,012원1,070원1,012원67,7267055.4만원28,231,302주298.6억원
cmsyeccyj05v20z7kvcmtnj2nfsc-stock-price066130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyd05v00z7k8t2cp76p1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-14066130066130KR7066130006하츠KOSDAQ3,785원15원0.40%3,790원3,800원3,700원19,8067467.9만원12,800,000주484.4억원
cmsyeccys05v60z7kvpc2cy6jfsc-stock-price066310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyo05v40z7ka0e2qnui1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-14066310066310KR7066310004큐에스아이KOSDAQ7,780원-30원-0.38%7,810원8,060원7,620원19,9031.5억원9,271,621주721.3억원
cmsyeccz205va0z7kf2v6fekofsc-stock-price066360:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyy05v80z7kldfv4rxk1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-14066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsyecczc05ve0z7k3vm871iffsc-stock-price066410:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccz805vc0z7kewg4o5ya1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-14066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsyecczn05vi0z7kqufc0xxzfsc-stock-price066430:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczi05vg0z7kxvxgx38b1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-14066430066430KR7066430000아이로보틱스KOSDAQ2,495원305원13.93%2,245원2,845원2,235원17,184,954463.3억원39,153,476주976.8억원
cmsyecczy05vm0z7kcty4gyqpfsc-stock-price066570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczt05vk0z7kp3acchcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-14066570066570KR7066570003LG전자KOSPI215,000원8,500원4.12%212,000원225,000원206,500원1,598,0403427.2억원162,884,638주35조원
cmsyecd0805vq0z7km3qlwbhmfsc-stock-price066575:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0305vo0z7kzv9aymtx1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-14066575066575KR7066571001LG전자우KOSPI74,800원2,400원3.31%73,300원76,600원72,600원100,47474.7억원17,181,299주1.2조원
cmsyecd0l05vu0z7k400irkh5fsc-stock-price066590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0d05vs0z7k63hjj6x01
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-14066590066590KR7066590001스모트로닉KOSDAQ2,765원60원2.22%2,710원2,815원2,695원174,5934.8억원38,677,937주1069.4억원
cmsyecd1505vy0z7k1f96afsbfsc-stock-price066620:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0w05vw0z7k5dci08qx1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-14066620066620KR7066620006국보디자인KOSDAQ25,200원450원1.82%24,750원25,300원24,550원6,7681.6억원7,500,000주1890억원
cmsyecd1i05w20z7k1fkoid8sfsc-stock-price066670:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1d05w00z7kmfq627gy1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-14066670066670KR7066670001디티씨KOSDAQ3,030원170원5.94%2,860원3,030원2,815원29,2088711.2만원18,691,918주566.3억원
cmsyecd1s05w60z7k0gp5f8fyfsc-stock-price066700:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1n05w40z7kriqd8tlw1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-14066700066700KR7066700006테라젠이텍스KOSDAQ2,160원5원0.23%2,190원2,190원2,090원54,4911.1억원37,152,376주802.4억원
cmsyecd2d05we0z7klidox8kgfsc-stock-price066830:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2705wc0z7kmgt1d51i1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-14066830066830KR7066830001제노텍KONEX1,199원-1원-0.08%0원0원0원00원5,667,180주67.9억원
cmsyecd2n05wi0z7kwesgtm35fsc-stock-price066900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2i05wg0z7k7jqdgp821
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-14066900066900KR7066900002디에이피KOSDAQ1,719원-1원-0.06%1,750원1,820원1,707원3,418594.3만원22,744,503주390.9억원
cmsyecd2x05wm0z7kc5a2fq4sfsc-stock-price066910:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2s05wk0z7kw9kgmolx1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-14066910066910KR7066910001손오공KOSDAQ2,060원-30원-1.44%2,070원2,130원2,015원33,2906852.9만원15,386,632주316.9억원
cmsyecd3805wq0z7k6iyy7qv0fsc-stock-price066970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3305wo0z7krew4uwv51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-14066970066970KR7066970005엘앤에프KOSPI109,700원7,100원6.92%103,000원111,300원103,000원506,428542.2억원40,683,260주4.4조원
cmsyecd3i05wu0z7k8h7r9e81fsc-stock-price066980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3c05ws0z7k3dr3wg5s1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-14066980066980KR7066980004한성크린텍KOSDAQ1,697원-40원-2.30%1,763원1,800원1,670원506,9298.7억원53,638,752주910.2억원
cmsyecd3r05wy0z7kpzoqr8hhfsc-stock-price067000:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3n05ww0z7ky2b6na7s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-14067000067000KR7067000000조이시티KOSDAQ1,188원-35원-2.86%1,220원1,220원1,150원209,0722.4억원69,903,446주830.4억원
cmsyecd4105x20z7kznxvsim3fsc-stock-price067010:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3x05x00z7k03j63lx21
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-14067010067010KR7067010009이씨에스KOSDAQ2,115원0원0.00%2,130원2,155원2,100원8,5391806.8만원10,888,500주230.2억원
cmsyecd4c05x60z7kj5pcp8yefsc-stock-price067080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:17cmsyecd4705x40z7k7zr42tau1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-14067080067080KR7067080002대화제약KOSDAQ10,700원-220원-2.01%10,900원11,040원10,580원48,9715.2억원18,616,650주1991.9억원
cmsyecd4m05xa0z7k7qjhjr40fsc-stock-price067160:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4i05x80z7k54luftj21
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-14067160067160KR7067160002SOOPKOSDAQ41,500원-900원-2.12%42,000원42,950원41,450원60,93825.4억원11,494,767주4770.3억원
cmsyecd4x05xe0z7k8c8t35dffsc-stock-price067170:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4s05xc0z7kd6wrydcs1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-14067170067170KR7067170001오텍KOSDAQ2,280원5원0.22%2,275원2,390원2,165원338,6347.6억원27,459,782주626억원
cmsyecd5705xi0z7kunuos0hffsc-stock-price067280:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5205xg0z7kdbsixurs1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-14067280067280KR7067280008멀티캠퍼스KOSDAQ25,050원50원0.20%24,800원25,050원24,700원1,3833436.1만원5,926,779주1484.6억원
cmsyecd5h05xm0z7kk1owrbrlfsc-stock-price067290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5d05xk0z7ka329p24z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-14067290067290KR7067290007JW신약KOSDAQ2,100원-50원-2.33%2,170원2,185원2,055원2,834,44659.9억원56,037,103주1176.7억원
cmsyecd5s05xq0z7klp1i9cz9fsc-stock-price067310:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5n05xo0z7k52ylzrw61
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-14067310067310KR7067310003하나마이크론KOSDAQ36,600원-50원-0.14%37,350원37,900원34,800원1,927,123708.4억원66,490,869주2.4조원
cmsyecd6205xu0z7kkskpmq93fsc-stock-price067370:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5x05xs0z7kdsa78gbd1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-14067370067370KR7067370007선바이오KOSDAQ6,410원-80원-1.23%6,320원6,500원6,250원15,7491억원12,213,841주782.9억원
cmsyecd6c05xy0z7kn5lzenrufsc-stock-price067390:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6705xw0z7kj43ps0nw1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-14067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsyecd6n05y20z7kwaigcoi0fsc-stock-price067570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6i05y00z7k7zpg06rc1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,788원3원0.17%1,787원1,804원1,771원117,0432억원42,170,000주753.9억원
cmsyecd6y05y60z7k5wfard0vfsc-stock-price067630:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6s05y40z7k9h1wahl41
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-14067630067630KR7067630004HLB생명과학KOSDAQ3,160원80원2.60%3,080원3,340원3,050원500,66015.8억원121,917,058주3852.5억원
cmsyecd7805ya0z7kk0frprdsfsc-stock-price067730:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7305y80z7klb1q8add1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-14067730067730KR7067730002로지시스KOSDAQ2,170원-45원-2.03%2,225원2,225원2,120원30,5876563.4만원9,673,922주209.9억원
cmsyecd7i05ye0z7ku7c5gbgofsc-stock-price067770:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7d05yc0z7kk1vtkdyw1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-14067770067770KR7067770008세진티에스KOSDAQ2,335원30원1.30%2,240원2,350원2,215원30,5117021만원8,396,593주196억원
cmsyecd7t05yi0z7k1p6ft7bkfsc-stock-price067830:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7o05yg0z7k3fcdblik1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-14067830067830KR7067830000세이브존I&CKOSPI2,495원90원3.74%2,385원2,495원2,385원63,2261.5억원41,040,895주1023.9억원
cmsyecd8a05ym0z7k52qavo71fsc-stock-price067900:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8105yk0z7k4hu2p0of1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-08-14067900067900KR7067900001와이엔텍KOSDAQ6,030원10원0.17%6,060원6,130원6,000원20,3321.2억원18,199,659주1097.4억원
cmsyecd8s05yq0z7kpr9k04wofsc-stock-price067920:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8l05yo0z7kqclyey0q1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-08-14067920067920KR7067920009이글루KOSDAQ5,480원-20원-0.36%5,500원5,610원5,410원35,5551.9억원10,996,119주602.5억원
cmsyecd9205yu0z7k0sw2okfmfsc-stock-price067990:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd8y05ys0z7kkrtmbcfk1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-08-14067990067990KR7067990002도이치모터스KOSDAQ3,865원15원0.39%3,850원3,900원3,815원96,1183.6억원29,181,550주1127.8억원
cmsyecd9d05yy0z7kfr9vdcrmfsc-stock-price068050:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9805yw0z7k8wytuqni1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-08-14068050068050KR7068050004팬엔터테인먼트KOSDAQ1,209원-3원-0.25%1,198원1,213원1,180원27,3813275.3만원27,694,076주334.8억원
cmsyecd9n05z20z7kkzigyosufsc-stock-price068100:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9i05z00z7khsgmd9551
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-08-14068100068100KR7068100007케이웨더KOSDAQ2,335원85원3.78%2,255원2,345원2,255원17,5014019.1만원11,927,536주278.5억원
cmsyecd9x05z60z7k6kevthoafsc-stock-price068240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd9t05z40z7kautw3hcp1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-08-14068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmsyecda805za0z7ksiethwg5fsc-stock-price068270:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecda305z80z7k2ui7mzg21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-08-14068270068270KR7068270008셀트리온KOSPI201,000원-1,000원-0.50%200,500원203,500원198,900원341,446685.8억원232,617,176주46.7조원
cmsyecdai05ze0z7kq2lq4tg0fsc-stock-price068290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdad05zc0z7khpv4987t1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-08-14068290068290KR7068290006삼성출판사KOSPI6,430원40원0.63%6,270원6,440원6,270원6,7044256만원10,000,000주643억원
cmsyecdar05zi0z7k454i1zwgfsc-stock-price068330:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdan05zg0z7k2czz1m4r1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-08-14068330068330KR7068330000일신바이오KOSDAQ990원12원1.23%998원1,018원976원118,1911.1억원44,216,140주437.7억원
cmsyecdb205zm0z7khqgwhkqtfsc-stock-price068760:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdax05zk0z7kwds9kkuw1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-08-14068760068760KR7068760008셀트리온제약KOSDAQ43,950원-700원-1.57%44,600원45,750원43,250원84,53837억원44,402,332주1.9조원
cmsyecdbd05zq0z7kw7lw5x95fsc-stock-price068790:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdb805zo0z7kayi0o9i71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-08-14068790068790KR7068790005DMSKOSDAQ7,280원-160원-2.15%7,420원7,810원7,070원209,06115.5억원22,570,224주1643.1억원
cmsyecdbn05zu0z7kdsfsa8f7fsc-stock-price068930:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdbi05zs0z7kyqs1g74e1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-08-14068930068930KR7068930007디지털대성KOSDAQ8,060원110원1.38%7,950원8,060원7,900원26,9152.1억원27,675,342주2230.6억원
cmsyecdbw05zy0z7k6rgw4ycjfsc-stock-price068940:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdbs05zw0z7kfrnwgotb1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-08-14068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmsyecdcg06020z7kq8w36shlfsc-stock-price069080:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdc606000z7k1jimka2z1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-08-14069080069080KR7069080000웹젠KOSDAQ11,840원10원0.08%11,740원11,950원11,720원73,2808.6억원30,966,575주3666.4억원
cmsyecdev060q0z7k1h6rztj7fsc-stock-price069510:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdem060o0z7kfdif5yri1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-08-14069510069510KR7069510006에스텍KOSDAQ12,560원90원0.72%12,500원12,680원12,500원1,3081646.4만원10,910,000주1370.2억원
cmsyecdd506060z7k5nk9r8lvfsc-stock-price069140:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdcs06040z7kn971l9bd1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-08-14069140069140KR7069140002누리플랜KOSDAQ1,867원-15원-0.80%1,860원1,915원1,804원20,5243794.9만원15,095,804주281.8억원
cmsyecddf060a0z7k2205b2bcfsc-stock-price069260:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdda06080z7kbt7yneyu1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-08-14069260069260KR7069260008TKG휴켐스KOSPI16,350원290원1.81%15,900원16,350원15,860원48,3197.8억원40,878,588주6683.6억원
cmsyecddq060e0z7kny9lmnqvfsc-stock-price069330:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecddl060c0z7k26yjxipm1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-08-14069330069330KR7069330009유아이디KOSDAQ1,040원9원0.87%1,066원1,066원1,024원28,2062909.4만원16,952,574주176.3억원
89,026건 중 58,651–58,700← 이전1174 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬