Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeccg405ol0z7kollyk6rxfsc-stock-price060310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfz05oj0z7kkks9y1xk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-14060310060310KR70603100003SKOSDAQ1,086원-28원-2.51%1,114원1,144원1,070원129,3101.4억원53,059,040주576.2억원
cmsyeccge05op0z7kbpky7iqvfsc-stock-price060370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccg905on0z7ko03zm3jw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-14060370060370KR7060370004LS마린솔루션KOSDAQ32,500원-1,600원-4.69%34,400원34,550원31,950원138,65445.3억원52,238,854주1.6조원
cmsyeccgo05ot0z7k90b4pc6qfsc-stock-price060380:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgj05or0z7kfylx9acb1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-14060380060380KR7060380003동양에스텍KOSDAQ1,241원40원3.33%1,215원1,241원1,180원41,4655036.1만원19,700,000주244.4억원
cmsyeccgy05ox0z7kc153xf8bfsc-stock-price060480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgu05ov0z7kwgyb8dgx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-14060480060480KR7060480001국일신동KOSDAQ1,046원26원2.55%1,000원1,069원969원79,2358173.1만원11,090,000주116억원
cmsyecch905p10z7kov1racubfsc-stock-price060540:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecch405oz0z7k4b6kd0mx1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-14060540060540KR7060540002에스에이티KOSDAQ1,198원24원2.04%1,174원1,198원1,160원128,4741.5억원26,132,934주313억원
cmsyecchm05p50z7kcoamlxjefsc-stock-price060560:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchh05p30z7ku7392aia1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-14060560060560KR7060560000HC홈센타KOSDAQ1,981원-18원-0.90%1,999원1,999원1,954원17,2813400.7만원25,388,001주502.9억원
cmsyecchy05p90z7kseouv7xkfsc-stock-price060570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchu05p70z7kfz168y271
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-14060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsyecci805pd0z7ksv666h1vfsc-stock-price060590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecci405pb0z7kb8vuu73y1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-14060590060590KR7060590007씨티씨바이오KOSDAQ3,210원10원0.31%3,180원3,220원3,105원67,2442.1억원24,181,020주776.2억원
cmsyeccij05ph0z7k7d30y5ygfsc-stock-price060720:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccie05pf0z7k2iclqsrh1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-14060720060720KR7060720000KH바텍KOSDAQ11,940원170원1.44%11,790원11,950원11,530원134,05515.8억원23,677,442주2827억원
cmsyecciu05pl0z7kwi9xdfabfsc-stock-price060850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccip05pj0z7kt7m0wqfp1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-14060850060850KR7060850005영림원소프트랩KOSDAQ5,020원-140원-2.71%5,160원5,300원4,950원29,1411.4억원8,131,000주408.1억원
cmsyeccj405pp0z7kq7zqb22rfsc-stock-price060900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecciz05pn0z7kg2khe6261
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-14060900060900KR7060900008에이전트AIKOSDAQ3,955원-70원-1.74%4,025원4,025원3,680원52,4342억원4,883,930주193.1억원
cmsyeccje05pt0z7k8a9b6cpvfsc-stock-price060980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccj905pr0z7klpit8c7x1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-14060980060980KR7060980000HL홀딩스KOSPI41,100원700원1.73%40,400원41,850원40,400원22,0499억원9,078,847주3731.4억원
cmsyeccjt05px0z7km5gukrslfsc-stock-price061040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccjk05pv0z7kxaawlyvn1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-14061040061040KR7061040002알에프텍KOSDAQ6,440원60원0.94%6,500원6,500원6,300원7,3084642.3만원9,048,223주582.7억원
cmsyecckb05q10z7kkmrvj7effsc-stock-price061090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecck505pz0z7k77yssrdx1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-14061090061090KR7061090007세나테크놀로지KOSDAQ45,250원-750원-1.63%46,200원47,200원44,100원32,80614.8억원5,467,550주2474억원
cmsyecckl05q50z7k4yn2mm6efsc-stock-price061250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckg05q30z7klvoct37j1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-14061250061250KR7061250007화일약품KOSDAQ8,840원260원3.03%8,590원8,980원8,590원9,7938699.7만원8,417,584주744.1억원
cmsyecckv05q90z7keup14ld5fsc-stock-price061970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckq05q70z7ko5e0ndsv1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-14061970061970KR7061970000LB세미콘KOSDAQ4,655원605원14.94%4,100원4,865원3,900원1,064,16147.4억원58,083,006주2703.7억원
cmsyeccl605qd0z7knqi0kvv9fsc-stock-price062040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccl105qb0z7ktsffmya31
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-14062040062040KR7062040001산일전기KOSPI182,500원-5,500원-2.93%190,400원190,400원174,600원344,392619.1억원30,642,850주5.5조원
cmsyeccll05qi0z7kfvqfnzexfsc-stock-price062970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccld05qg0z7kny7o9bx31
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-14062970062970KR7062970009한국첨단소재KOSDAQ2,595원-270원-9.42%2,835원2,850원2,515원2,127,97555.9억원28,544,307주740.7억원
cmsyecclw05qm0z7kjh4lsbzufsc-stock-price063080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccls05qk0z7kr8k5d9g91
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-14063080063080KR7063080006컴투스홀딩스KOSDAQ12,880원-20원-0.16%12,900원13,270원12,610원16,4272.1억원6,595,192주849.4억원
cmsyeccm605qq0z7ku826wjjgfsc-stock-price063160:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccm105qo0z7kvpfhn2g21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-14063160063160KR7063160006종근당바이오KOSPI14,190원30원0.21%13,780원14,290원13,780원2,4743462.5만원5,485,962주778.4억원
cmsyeccmh05qu0z7k9d466371fsc-stock-price063170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmc05qs0z7kxr3h4b9d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-14063170063170KR7063170005서울옥션KOSDAQ5,750원220원3.98%5,530원5,760원5,500원44,5922.5억원17,774,267주1022억원
cmsyeccmq05qy0z7kf1hxb8l9fsc-stock-price063440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmm05qw0z7kplpz354m1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-14063440063440KR7063440002SM Life DesignKOSDAQ1,100원-10원-0.90%1,119원1,123원1,095원134,7341.4억원45,319,364주498.5억원
cmsyeccn105r20z7kd3aisw8sfsc-stock-price063570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmx05r00z7ksb54v30c1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-14063570063570KR7063570006NICE인프라KOSDAQ3,350원25원0.75%3,300원3,360원3,250원24,3748065.4만원34,147,728주1143.9억원
cmsyeccnc05r60z7k7dkqw6xzfsc-stock-price063760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccn705r40z7kli5ykgyq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-14063760063760KR7063760003이엘피KOSDAQ2,460원-65원-2.57%2,525원2,560원2,450원33,2118245.8만원9,325,130주229.3억원
cmsyeccnl05ra0z7kcg0twyddfsc-stock-price064090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccnh05r80z7kwft3kmnt1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsyeccnv05re0z7khygngpjmfsc-stock-price064240:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccns05rc0z7kb5arar7t1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-14064240064240KR7064240005홈캐스트KOSDAQ1,530원-9원-0.58%1,580원1,588원1,501원69,7591억원34,694,251주530.8억원
cmsyeccrq05su0z7kp6qy5l33fsc-stock-price065060:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccrm05ss0z7k411kvv371
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-14065060065060KR7065060006지엔코KOSDAQ3,425원-20원-0.58%3,495원3,495원3,385원1,228422만원5,990,386주205.1억원
cmsyeccsw05t20z7kcw9n42zvfsc-stock-price065150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccsn05t00z7kv7xlbg8p1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-14065150065150KR7065150005대산F&BKOSDAQ1,620원-21원-1.28%1,641원1,653원1,605원10,7901755.2만원15,938,240주258.1억원
cmsyecct905t60z7k6mgvphlofsc-stock-price065170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecct405t40z7kyocyq5ov1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-14065170065170KR7065170003비엘팜텍KOSDAQ2,250원-40원-1.75%2,270원2,325원2,155원487,95710.8억원27,913,793주628억원
cmsyeccob05ri0z7k9560llegfsc-stock-price064260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecco705rg0z7k8b7fvms31
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-14064260064260KR7064260003다날KOSDAQ5,060원40원0.80%5,100원5,450원5,000원3,601,706186.4억원75,645,457주3827.6억원
cmsyeccol05rm0z7kcxywkaesfsc-stock-price064290:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccog05rk0z7kk7lfpmxx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-14064290064290KR7064290000인텍플러스KOSDAQ30,900원-1,200원-3.74%32,700원32,900원29,700원177,59654.8억원12,957,578주4003.8억원
cmsyeccov05rq0z7k0ct9gjwdfsc-stock-price064350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccoq05ro0z7kyurg91x11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-14064350064350KR7064350002현대로템KOSPI146,900원-700원-0.47%146,900원148,600원144,200원269,781393.7억원109,142,293주16조원
cmsyeccp505ru0z7kzvfgwg9nfsc-stock-price064400:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccp105rs0z7khmda03ar1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-14064400064400KR7064400005LG씨엔에스KOSPI79,900원1,500원1.91%79,200원84,000원76,900원1,588,4661268.4억원96,885,948주7.7조원
cmsyeccpf05ry0z7kixg9ovmjfsc-stock-price064480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpb05rw0z7k6gpoynrw1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-14064480064480KR7064480007브리지텍KOSDAQ2,955원35원1.20%2,920원2,970원2,910원35,5941억원11,952,500주353.1억원
cmsyeccpp05s20z7knywiwr5wfsc-stock-price064520:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpl05s00z7k2cyc196q1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-14064520064520KR7064520000테크엘KOSDAQ1,483원0원0.00%1,482원1,499원1,440원2,634387.4만원22,351,062주331.4억원
cmsyeccq005s60z7kbuiz7t7lfsc-stock-price064550:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpv05s40z7kor4jqrhw1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-14064550064550KR7064550007바이오니아KOSDAQ7,220원-90원-1.23%7,360원7,470원7,170원47,1763.4억원25,810,291주1863.5억원
cmsyeccqb05sa0z7ko4ynejuefsc-stock-price064760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccq605s80z7kuli5mrhc1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-14064760064760KR7064760002티씨케이KOSDAQ244,000원17,000원7.49%225,000원259,000원224,000원137,010328.8억원11,179,416주2.7조원
cmsyeccqk05se0z7k28ff0rwcfsc-stock-price064800:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqg05sc0z7kwa9bpl4w1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-14064800064800KR7064800006포니링크KOSDAQ2,165원35원1.64%2,140원2,220원2,100원6,1971331.5만원25,561,459주553.4억원
cmsyeccqu05si0z7kps7up6dxfsc-stock-price064820:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqp05sg0z7kr2z4jt351
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-14064820064820KR7064820004케이프KOSDAQ8,620원-360원-4.01%9,270원9,450원8,160원270,16923.3억원30,860,215주2660.1억원
cmsyeccr505sm0z7k3itptarifsc-stock-price064850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccr005sk0z7k4tkjpine1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-14064850064850KR7064850001에프앤가이드KOSDAQ18,810원480원2.62%18,340원19,140원18,340원24,4424.6억원11,410,332주2146.2억원
cmsyeccrf05sq0z7kcb86cezdfsc-stock-price064960:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccra05so0z7kwcp4rvyt1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-14064960064960KR7064960008SNT모티브KOSPI28,450원850원3.08%27,550원29,000원27,550원86,18624.6억원26,540,272주7550.7억원
cmsyeccsb05sy0z7ku8hs0i39fsc-stock-price065130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccs205sw0z7k86ts43xd1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-14065130065130KR7065130007탑엔지니어링KOSDAQ2,995원180원6.39%2,825원3,042원2,825원126,5943.7억원16,004,000주479.3억원
cmsyeccti05ta0z7kyd1jy5p3fsc-stock-price065350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecctf05t80z7ki3zw4quz1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-14065350065350KR7065350001신성델타테크KOSDAQ33,100원350원1.07%33,000원33,550원32,050원141,05546억원27,483,948주9097.1억원
cmsyecctt05te0z7keygptrljfsc-stock-price065370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccto05tc0z7klrrqajbo1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-14065370065370KR7065370009위세아이텍KOSDAQ2,995원-55원-1.80%3,110원3,110원2,955원13,5734087.2만원7,383,954주221.1억원
cmsyeccu305ti0z7k304gq2jofsc-stock-price065420:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccty05tg0z7kka2xwkg21
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-14065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsyeccud05tm0z7kj59s1t5nfsc-stock-price065440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccu805tk0z7kz5h2bpdp1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-14065440065440KR7065440000이루온KOSDAQ1,546원-21원-1.34%1,556원1,600원1,519원123,6361.9억원27,275,020주421.6억원
cmsyeccun05tq0z7kkubs045mfsc-stock-price065450:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccuj05to0z7k8dzc7asy1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-14065450065450KR7065450009빅텍KOSDAQ3,030원-5원-0.16%3,055원3,060원2,970원172,8535.1억원29,495,803주893.7억원
cmsyeccuz05tu0z7kyhs01rslfsc-stock-price065500:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccut05ts0z7kduvr6bpg1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-14065500065500KR7065500001오리엔트정공KOSDAQ1,220원19원1.58%1,201원1,225원1,194원65,2477877.8만원35,742,912주436억원
cmsyeccv805ty0z7k4k6xq9bffsc-stock-price065510:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccv405tw0z7kv0cuwafx1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-14065510065510KR7065510000휴비츠KOSDAQ6,820원-30원-0.44%6,840원6,860원6,730원28,9771.9억원10,877,895주741.8억원
cmsyeccvj05u20z7k3q11cprwfsc-stock-price065530:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccve05u00z7ku7s6lkjw1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-14065530065530KR7065530008와이어블KOSDAQ1,340원-14원-1.03%1,354원1,368원1,318원124,5651.6억원47,838,759주641억원
89,026건 중 58,601–58,650← 이전1173 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬