Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecaev04lo0z7kg9c4yvj2fsc-stock-price038110:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaer04ll0z7kzc8l61z41
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-08-14038110038110KR7038110003에코플라스틱KOSDAQ2,030원38원1.91%2,010원2,060원1,995원172,2973.4억원41,169,370주835.7억원
cmsyecaff04lz0z7kfssg1uhtfsc-stock-price038390:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafb04lx0z7kzlse9g001
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-14038390038390KR7038390001레드캡투어KOSDAQ9,880원-90원-0.90%9,980원10,030원9,880원20,1782억원16,720,822주1652억원
cmsyecag004mb0z7ki2zr34eifsc-stock-price038500:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafv04m80z7keogls5e31
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-14038500038500KR7038500005삼표시멘트KOSDAQ8,340원90원1.09%8,270원8,570원8,020원464,75038.3억원107,916,306주9000.2억원
cmsyecagk04mo0z7kqwcaib8wfsc-stock-price038540:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagf04ml0z7k1srznr3s1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-14038540038540KR7038540001상상인KOSDAQ2,130원25원1.19%2,110원2,155원2,070원86,8471.8억원55,328,313주1178.4억원
cmsyecah304n00z7k5ltofquifsc-stock-price038680:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecah004mx0z7ktvescia11
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-14038680038680KR7038680005에스넷KOSDAQ3,820원20원0.53%3,810원3,865원3,725원58,9072.2억원19,912,642주760.6억원
cmsyecaho04nb0z7kwuryvqf4fsc-stock-price038880:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecahk04n90z7kdtlo1ve11
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-14038880038880KR7038880001아이에이KOSDAQ4,285원610원16.60%3,690원4,775원3,690원239,68010.1억원7,514,423주321.9억원
cmsyecai904nn0z7kyo7ht3xmfsc-stock-price039010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecai404nl0z7kg2yxvags1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-14039010039010KR7039010004현대에이치티KOSDAQ7,470원-340원-4.35%7,780원7,860원7,200원95,9767.1억원8,625,000주644.2억원
cmsyecait04nz0z7kil4a0fy9fsc-stock-price039030:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaio04nx0z7ka06o8z231
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-14039030039030KR7039030002이오테크닉스KOSDAQ404,000원25,500원6.74%388,500원408,500원386,000원179,666718.1억원12,319,550주4.9조원
cmsyecaj404o60z7kwmggfsaifsc-stock-price039130:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaiy04o30z7kujr343471
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-08-14039130039130KR7039130000하나투어KOSPI32,700원750원2.35%32,150원32,700원31,900원24,7598억원15,489,932주5065.2억원
cmsyecacw04kh0z7kn18natglfsc-stock-price037560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecacr04kf0z7kfyyayrsa1
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-08-14037560037560KR7037560000LG헬로비전KOSPI1,718원10원0.59%1,720원1,742원1,707원117,7562억원77,446,865주1330.5억원
cmsyecadh04ku0z7kxrndve3ifsc-stock-price037760:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadb04kq0z7kc721tiih1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-08-14037760037760KR7037760006쎄니트KOSDAQ2,365원-50원-2.07%2,325원2,400원2,280원47,7421.1억원33,832,921주800.1억원
cmsyecae104l60z7kd750oidefsc-stock-price038010:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecadw04l20z7khem0qsco1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-08-14038010038010KR7038010005제일테크노스KOSDAQ5,560원80원1.46%5,540원5,560원5,410원7,6024160.5만원9,000,000주500.4억원
cmsyecael04lh0z7kvqlkswhmfsc-stock-price038070:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaeg04lf0z7kfsxzwtxz1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-08-14038070038070KR7038070009서린바이오KOSDAQ4,560원-70원-1.51%4,680원4,680원4,560원7,8373600만원9,300,676주424.1억원
cmsyecaf604lu0z7k7lfekvkufsc-stock-price038290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaf104lr0z7k6ugc6o541
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-08-14038290038290KR7038290003마크로젠KOSDAQ12,850원270원2.15%12,500원12,970원12,500원16,2512억원10,841,400주1393.1억원
cmsyecafp04m60z7krzl9rqh7fsc-stock-price038460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecafl04m20z7k3ggo28he1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-08-14038460038460KR7038460002바이오스마트KOSDAQ2,880원20원0.70%2,870원2,920원2,820원85,3592.4억원25,274,542주727.9억원
cmsyecaga04mi0z7keiszcwlhfsc-stock-price038530:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecag504me0z7k5s6hq4gf1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-14038530038530KR7038530002케이바이오랩스KOSDAQ1,082원-6원-0.55%1,088원1,112원1,070원69,7507585.4만원25,890,122주280.1억원
cmsyecagt04mt0z7kfb8db04lfsc-stock-price038620:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecagp04mr0z7k2422bis21
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-14038620038620KR7038620001위즈코프KOSDAQ1,788원-12원-0.67%1,800원1,820원1,757원9,6911725.6만원15,145,893주270.8억원
cmsyecahe04n50z7khyjbp1n3fsc-stock-price038870:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaha04n30z7kg89e8ai01
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-14038870038870KR7038870002에코심플렉스KOSDAQ1,842원-26원-1.39%1,861원1,908원1,812원8,6581598.1만원14,014,949주258.1억원
cmsyecahz04ni0z7koue5f26sfsc-stock-price038950:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaht04ne0z7kic3jq7i81
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-14038950038950KR7038950002파인디지털KOSDAQ3,050원30원0.99%3,020원3,085원3,020원4,1551273.1만원10,210,765주311.4억원
cmsyecaij04nu0z7kyi1cie2bfsc-stock-price039020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaie04nq0z7kgr76ei4q1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-14039020039020KR7039020003이건홀딩스KOSDAQ2,690원45원1.70%2,665원2,720원2,645원51,0291.3억원22,584,709주607.5억원
cmsyecajd04ob0z7k661npez4fsc-stock-price039200:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaj904o90z7kav1u4n381
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-14039200039200KR7039200001오스코텍KOSDAQ37,400원-900원-2.35%38,050원39,250원36,750원128,35148억원38,258,176주1.4조원
cmsyecajo04oh0z7kyydqz4lzfsc-stock-price039240:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaji04oe0z7k04c8quz11
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-08-14039240039240KR7039240007경남스틸KOSDAQ1,942원2원0.10%1,937원1,957원1,921원38,9697548만원26,979,604주523.9억원
cmsyecajy04on0z7kdms4pq1kfsc-stock-price039290:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecajt04ok0z7klpxxxr1c1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-14039290039290KR7039290002인포뱅크KOSDAQ3,880원60원1.57%3,820원3,920원3,705원10,0603870.1만원8,693,978주337.3억원
cmsyecak904ot0z7kuouzpmfifsc-stock-price039310:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecak304oq0z7ke0a3l83v1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-08-14039310039310KR7039310008세중KOSDAQ1,703원-59원-3.35%1,762원1,795원1,700원159,6832.7억원18,121,667주308.6억원
cmsyecakj04oz0z7kjg85gcr6fsc-stock-price039340:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecake04ow0z7kgmv17tf51
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-14039340039340KR7039340005한국경제TVKOSDAQ4,890원55원1.14%4,810원4,895원4,810원34,4221.6억원22,000,000주1075.8억원
cmsyecakt04p50z7k9pld46tkfsc-stock-price039420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecako04p20z7kbs5gy1hh1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-14039420039420KR7039420005케이엘넷KOSDAQ2,865원15원0.53%2,845원2,880원2,800원23,8366763.3만원22,946,994주657.4억원
cmsyecal304pb0z7kpzy10en0fsc-stock-price039440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaky04p80z7kom3qvag11
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-14039440039440KR7039440003에스티아이KOSDAQ23,700원-250원-1.04%24,300원24,450원23,150원71,52216.8억원15,507,047주3675.1억원
cmsyecale04ph0z7kmy3ls14wfsc-stock-price039490:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecal804pe0z7k7kk2o5811
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-14039490039490KR7039490008키움증권KOSPI300,500원3,500원1.18%300,500원302,000원293,500원52,239155.7억원26,228,316주7.8조원
cmsyecaln04pn0z7k5a7510ljfsc-stock-price039560:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalj04pk0z7km3n1dyoj1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-14039560039560KR7039560008다산네트웍스KOSDAQ2,535원5원0.20%2,575원2,630원2,495원107,6672.7억원42,888,468주1087.2억원
cmsyecalz04pt0z7kinv65urlfsc-stock-price039570:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecalt04pq0z7ki9r02of81
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-14039570039570KR7039570007HDC랩스KOSPI7,800원170원2.23%7,610원7,800원7,600원5,5524247.1만원25,957,601주2024.6억원
cmsyecam804pz0z7kqxkxhkrwfsc-stock-price039610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecam404pw0z7kfl1b1fdc1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-14039610039610KR7039610001화성밸브KOSDAQ5,540원60원1.09%5,510원5,680원5,420원59,5673.2억원10,410,400주576.7억원
cmsyecamk04q50z7kud0ba74sfsc-stock-price039740:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecame04q20z7kd2rsicsx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-14039740039740KR7039740006한국정보공학KOSDAQ3,170원-65원-2.01%3,235원3,305원3,155원34,3481.1억원8,018,397주254.1억원
cmsyecamu04qb0z7ktg633whsfsc-stock-price039830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamp04q80z7ku4q0bgyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-14039830039830KR7039830005오로라KOSDAQ23,050원-100원-0.43%23,650원23,900원22,450원122,80327.8억원10,762,890주2480.8억원
cmsyecan504qh0z7kyg5asip7fsc-stock-price039840:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamz04qe0z7knxizeqkn1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-14039840039840KR7039840004디오KOSDAQ12,290원-80원-0.65%12,500원12,500원12,140원15,5311.9억원13,415,828주1648.8억원
cmsyecanf04qn0z7kd61p5nsqfsc-stock-price039860:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecana04qk0z7k1qa2tm5q1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-14039860039860KR7039860002나노엔텍KOSDAQ4,030원30원0.75%4,005원4,145원3,960원163,2896.5억원38,093,053주1535.1억원
cmsyecanq04qt0z7kow5czkk6fsc-stock-price039980:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecank04qq0z7kut11mkzo1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-14039980039980KR7039980008폴라리스AIKOSDAQ5,930원-100원-1.66%6,030원6,150원5,820원200,71211.9억원14,381,214주852.8억원
cmsyecanz04qz0z7k0ss0422efsc-stock-price040160:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecanv04qw0z7kc1swu5gd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-14040160040160KR7040160004누리플렉스KOSDAQ5,550원30원0.54%5,660원5,990원5,530원48,8112.7억원12,055,535주669억원
cmsyecaob04r50z7krmhuv3gdfsc-stock-price040300:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecao504r20z7kaknzck4y1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-14040300040300KR7040300006YTNKOSDAQ2,050원-5원-0.24%2,070원2,070원2,025원14,4752961만원47,676,980주977.3억원
cmsyecaol04rb0z7k6v3opip7fsc-stock-price040350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaog04r80z7ketih6kqr1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-14040350040350KR7040350001크레오에스지KOSDAQ7,350원-70원-0.94%7,600원7,630원7,270원35,1562.6억원19,856,196주1459.4억원
cmsyecaov04rh0z7k7acj7emgfsc-stock-price040420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaoq04re0z7khmc7aexi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-14040420040420KR7040420002정상제이엘에스KOSDAQ5,850원40원0.69%5,790원5,850원5,760원17,5361억원15,677,552주917.1억원
cmsyecap604rn0z7kub3qr3sifsc-stock-price040610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecap104rk0z7kwu3xjpzy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-14040610040610KR7040610008SG&GKOSDAQ3,185원-10원-0.31%3,220원3,220원3,090원58,0431.8억원17,043,598주542.8억원
cmsyecapg04rt0z7ky7yjecr8fsc-stock-price040910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapb04rq0z7kutd3pa1l1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-14040910040910KR7040910002아이씨디KOSDAQ4,615원-35원-0.75%4,650원4,650원4,470원6,5823000만원18,174,275주838.7억원
cmsyecapq04rz0z7kw013aj7ffsc-stock-price041020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapl04rw0z7kfsk2betk1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-14041020041020KR7041020009폴라리스오피스KOSDAQ3,100원35원1.14%3,095원3,180원3,015원212,5466.5억원49,683,793주1540.1억원
cmsyecapz04s50z7kddilkltxfsc-stock-price041190:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapv04s20z7k6sosbfag1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-14041190041190KR7041190000우리기술투자KOSDAQ4,915원60원1.24%4,855원5,250원4,800원790,87039억원84,000,000주4128.6억원
cmsyecaqa04sb0z7kga1sqwyofsc-stock-price041440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaq504s80z7kkebqtuc51
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-14041440041440KR7041440009현대에버다임KOSDAQ6,500원20원0.31%6,560원6,610원6,370원49,4943.2억원17,841,712주1159.7억원
cmsyecaqp04sh0z7k616vbc27fsc-stock-price041460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqf04se0z7kff6zc43n1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-14041460041460KR7041460007한국전자인증KOSDAQ3,405원-15원-0.44%3,420원3,445원3,355원21,7417385.8만원19,000,000주646.9억원
cmsyecare04ss0z7kpkq1a255fsc-stock-price041520:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecar904sq0z7kg6o9mbx21
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-14041520041520KR7041520008이엘씨KOSDAQ12,740원1,290원11.27%12,030원13,450원12,030원209,35027억원12,188,730주1552.8억원
cmsyecarz04t50z7k25gws6grfsc-stock-price041650:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaru04t10z7katstms9t1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-14041650041650KR7041650003상신브레이크KOSPI2,250원25원1.12%2,210원2,250원2,175원8,9821980.5만원21,471,450주483.1억원
cmsyecar404sm0z7k515uk1bofsc-stock-price041510:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqz04sk0z7kwim3nepc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-14041510041510KR7041510009에스엠KOSDAQ73,400원1,500원2.09%72,500원75,100원71,900원83,81861.1억원22,894,690주1.6조원
cmsyecaro04sz0z7kdvl8lyz8fsc-stock-price041590:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecark04sw0z7kd045c8kd1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-14041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
89,026건 중 58,351–58,400← 이전1168 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬