Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec8dn03fn0z7k42zs4l6ofsc-stock-price018880:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8dj03fk0z7kkm4spf761
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-14018880018880KR7018880005한온시스템KOSPI3,820원15원0.39%3,800원3,895원3,745원4,462,143170.3억원1,026,262,552주3.9조원
cmsyec8e003ft0z7kt3fdl8x8fsc-stock-price019010:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8dv03fq0z7kgdva3n8q1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-14019010019010KR7019010008베뉴지KOSDAQ4,275원245원6.08%4,050원4,295원4,025원249,99410.4억원48,200,000주2060.5억원
cmsyec8ea03fz0z7k7qcyagamfsc-stock-price019170:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8e503fw0z7kvgkzifru1
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-14019170019170KR7019170000신풍제약KOSPI8,790원40원0.46%8,770원9,020원8,680원56,1494.9억원52,418,522주4607.5억원
cmsyec8el03g50z7k4aesfpq5fsc-stock-price019175:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ef03g20z7kd3106b291
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-14019175019175KR7019171008신풍제약우KOSPI13,290원180원1.37%13,260원13,720원13,000원4,9046500.1만원1,991,230주264.6억원
cmsyec8ev03gb0z7kguv91lwmfsc-stock-price019180:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8eq03g80z7kxo2ds29u1
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-14019180019180KR7019180009티에이치엔KOSPI6,520원80원1.24%6,490원6,590원6,400원117,0547.5억원18,000,000주1173.6억원
cmsyec8f503gh0z7k6fsnotfufsc-stock-price019210:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8f003ge0z7k7w2zywxv1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-14019210019210KR7019210004와이지-원KOSDAQ18,210원1,580원9.50%16,940원18,400원15,760원2,100,137362.8억원37,193,728주6772.9억원
cmsyec8fm03gn0z7kuj5qriylfsc-stock-price019490:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8fi03gk0z7k01m677kw1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-14019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsyec8fx03gs0z7ke7i0zrmzfsc-stock-price019540:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8fs03gq0z7k4kqz32uf1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-14019540019540KR7019540004일지테크KOSDAQ6,800원50원0.74%6,750원6,860원6,720원43,9192.9억원13,513,500주918.9억원
cmsyec8g603gy0z7k43mwe46rfsc-stock-price019550:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8g203gv0z7k8uhwobk21
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-14019550019550KR7019550003SBI인베스트먼트KOSDAQ1,055원2원0.19%1,053원1,064원1,031원274,9052.8억원81,033,287주854.9억원
cmsyec8gi03h30z7kmstowhtefsc-stock-price019570:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gc03h10z7k8k5r2ru51
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-14019570019570KR7019570001GMI벤처KOSDAQ2,740원-25원-0.90%2,740원2,820원2,560원30,9998369.5만원9,545,004주261.5억원
cmsyec8h103hf0z7k1ti3vp14fsc-stock-price019680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gx03hd0z7kgdkqjjlc1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-14019680019680KR7019680008대교KOSPI1,000원0원0.00%0원0원0원00원80,467,700주804.6억원
cmsyec8hl03hr0z7kkdf3a2f1fsc-stock-price019770:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:11cmsyec8hh03hp0z7ktcaajew91
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-14019770019770KR7019770007서연탑메탈KOSDAQ3,300원30원0.92%3,265원3,305원3,245원2,949971.4만원11,650,000주384.4억원
cmsyec8hb03hm0z7keu85004qfsc-stock-price019685:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8h703hi0z7k0onmkmuj1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-14019685019685KR7019681006대교우BKOSPI598원0원0.00%0원0원0원00원19,426,990주116.1억원
cmsyec8hv03hy0z7kqkgaofavfsc-stock-price019990:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8hr03hv0z7kmg7m24hu1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-14019990019990KR7019990001에너토크KOSDAQ5,240원0원0.00%5,310원5,310원5,120원34,4171.7억원9,756,088주511.2억원
cmsyec8i603i30z7kozg91tdafsc-stock-price020000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8i103i00z7kx3pk2wes1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-14020000020000KR7020000006한섬KOSPI16,350원450원2.83%15,930원16,420원15,810원170,97127.7억원21,476,994주3511.4억원
cmsyec8ig03i90z7kdfo50cv6fsc-stock-price020120:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ib03i60z7kjxsrwdjy1
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-14020120020120KR7020120002키다리스튜디오KOSPI3,840원330원9.40%3,515원3,860원3,510원375,16714억원37,063,766주1423.2억원
cmsyec8ip03if0z7kisa8gab5fsc-stock-price020150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8il03ic0z7kscl2tdkg1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-14020150020150KR7020150009롯데에너지머티리얼즈KOSPI34,450원-200원-0.58%35,100원35,300원33,200원160,43154.5억원52,365,463주1.8조원
cmsyec8iz03il0z7kb3p6j0fsfsc-stock-price020180:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8iw03ii0z7kaairvc5t1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-14020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsyec8ja03ir0z7kpnpxoryvfsc-stock-price0203K0:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8j503io0z7kgkcqs7jl1——2026-08-140203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsyec8jk03ix0z7kpow7g1o8fsc-stock-price020400:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8jf03iu0z7k3j4eie091
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-14020400020400KR7020400008대동금속KOSDAQ3,160원-40원-1.25%3,190원3,195원3,090원70,3622.2억원6,378,332주201.5억원
cmsyec8jv03j20z7kocpo0qaefsc-stock-price020560:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8jq03j00z7ks1u6bpkc1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-14020560020560KR7020560009아시아나항공KOSPI7,190원140원1.99%7,120원7,190원7,040원25,4141.8억원205,990,711주1.4조원
cmsyec8k403j70z7kvuyczw4mfsc-stock-price020710:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8k003j50z7kqarsbgq31
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-14020710020710KR7020710000시공테크KOSDAQ3,660원10원0.27%3,635원3,720원3,600원164,5346억원20,047,970주733.7억원
cmsyec8ke03jd0z7kijyo2dwlfsc-stock-price020760:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ka03jb0z7kfo9a0ol71
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-14020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsyec8kp03jj0z7kgxb0o8ryfsc-stock-price021040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8kk03jh0z7kjajd1gb21
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-14021040021040KR7021040001대호특수강KOSDAQ998원-30원-2.92%1,027원1,027원989원74,1857460.1만원21,704,774주216.6억원
cmsyec8kz03jp0z7k3o76744gfsc-stock-price021045:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ku03jm0z7k2kzwc5sm1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-14021045021045KR7021041009대호특수강우KOSDAQ2,500원85원3.52%2,420원2,500원2,350원1,746428.2만원848,492주21.2억원
cmsyec8la03jv0z7k377z0xrgfsc-stock-price021050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8l403js0z7kh8gvvoxj1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-14021050021050KR7021050000서원KOSPI1,109원56원5.32%1,053원1,150원1,020원982,14710.7억원47,474,590주526.4억원
cmsyec8lj03k10z7kl53735okfsc-stock-price021080:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8le03jy0z7k0fg8c0731
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-14021080021080KR7021080007에이티넘인베스트KOSDAQ2,385원25원1.06%2,370원2,415원2,340원113,6052.6억원48,000,000주1144.8억원
cmsyec8ls03k70z7kt0qums75fsc-stock-price021240:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8lo03k40z7kiwkxl9ab1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-14021240021240KR7021240007코웨이KOSPI98,200원1,000원1.03%95,300원99,000원95,100원81,31779.7억원70,767,426주6.9조원
cmsyec8m403kd0z7ke9v1tocpfsc-stock-price021320:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ly03ka0z7kxf7gm3c51
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-14021320021320KR7021320007KCC건설KOSDAQ5,750원30원0.52%5,720원5,840원5,660원22,1931.2억원21,400,000주1230.5억원
cmsyec8me03kj0z7keyrxs148fsc-stock-price021650:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8m903kg0z7kp7vo4hd41
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-14021650021650KR7021650007한국큐빅KOSDAQ2,120원25원1.19%2,100원2,120원2,070원785165.6만원16,350,563주346.6억원
cmsyec8mo03kp0z7kug1wl7wrfsc-stock-price021820:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8mi03km0z7kxmluxdwx1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-14021820021820KR7021820006세원정공KOSPI10,620원30원0.28%10,510원11,120원10,460원17,1171.8억원10,000,000주1062억원
cmsyec8mx03kv0z7k3teq69skfsc-stock-price021880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8mt03ks0z7k6yx8y1g91
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-14021880021880KR7021880000메이슨캐피탈KOSDAQ1,309원24원1.87%1,299원1,340원1,231원74,5559656.6만원21,218,440주277.7억원
cmsyec8ni03l70z7kmfdpyvwffsc-stock-price022100:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nd03l40z7k5t1a4p7b1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-14022100022100KR7022100002포스코DXKOSPI21,750원-50원-0.23%21,900원22,450원21,100원286,08661.8억원152,034,729주3.3조원
cmsyec8ns03ld0z7kttxwoaeifsc-stock-price022220:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nn03la0z7k81mxamen1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-14022220022220KR7022220008티케이지애강KOSDAQ579원-81원-12.27%660원663원550원216,7711.2억원51,794,579주299.8억원
cmsyec8o203lj0z7kdh4j60p3fsc-stock-price023000:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8nx03lg0z7k2iqdr7tp1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-14023000023000KR7023000003삼원강재KOSPI2,250원25원1.12%2,220원2,270원2,210원31,1516965.9만원39,739,956주894.1억원
cmsyec8oc03lp0z7k5wn1cbxzfsc-stock-price023150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8o703lm0z7ka21am23y1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-14023150023150KR7023150006MH에탄올KOSPI4,190원35원0.84%4,155원4,240원4,135원1,606668.2만원7,378,526주309.1억원
cmsyec8on03lv0z7k4fuyllibfsc-stock-price023160:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8oi03ls0z7kf9g8140c1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-14023160023160KR7023160005태광KOSDAQ23,200원-250원-1.07%24,100원24,500원23,000원149,40434.8억원25,867,242주6001.2억원
cmsyec8ox03m10z7kw66sprw0fsc-stock-price023350:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8os03ly0z7khgcnwv3f1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-14023350023350KR7023350002한국종합기술KOSPI4,110원75원1.86%4,035원4,120원3,995원18,8687663.4만원10,950,000주450억원
cmsyec8p603m70z7k6g5wnrzcfsc-stock-price023410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8p203m40z7k887i5okp1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-14023410023410KR7023410004유진기업KOSDAQ3,495원20원0.58%3,475원3,515원3,450원224,4027.8억원77,310,863주2702억원
cmsyec8ph03md0z7kmp56xlaufsc-stock-price023440:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pc03ma0z7k7hlgx7hp1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-14023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsyec8uw03pi0z7k78biigbqfsc-stock-price024740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8ur03pg0z7keiw5vu1s1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-14024740024740KR7024740003한일단조KOSDAQ2,170원15원0.70%2,155원2,200원2,125원92,5732억원32,897,049주713.8억원
cmsyec8pr03mj0z7k8pa7bktpfsc-stock-price023450:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pm03mg0z7kg5o13sez1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-14023450023450KR7023450000동남합성KOSPI30,400원250원0.83%30,150원30,700원29,800원1,0263094.8만원3,500,000주1064억원
cmsyec8q103mp0z7kz59sy0fbfsc-stock-price023530:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8pw03mm0z7kedsa7hx81
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-14023530023530KR7023530009롯데쇼핑KOSPI102,900원3,400원3.42%99,800원103,100원99,500원158,161161.7억원28,288,755주2.9조원
cmsyec8qc03mv0z7kxgdem87nfsc-stock-price023590:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8q703ms0z7kpkw04fpi1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-14023590023590KR7023590003다우기술KOSPI40,250원1,050원2.68%39,500원40,500원39,000원22,2778.8억원43,287,312주1.7조원
cmsyec8qm03n10z7kkkpodpzbfsc-stock-price023600:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qh03my0z7kd85uny031
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-14023600023600KR7023600000삼보판지KOSDAQ9,080원360원4.13%8,670원9,370원8,660원40,5953.6억원16,008,300주1453.5억원
cmsyec8qw03n70z7kthktiq25fsc-stock-price023760:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8qs03n40z7ktuirl6111
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-14023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsyec8r603nd0z7kxvgvv6i0fsc-stock-price023770:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8r203na0z7kbghnkuup1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-14023770023770KR7023770001플레이위드KOSDAQ2,365원-30원-1.25%2,395원2,405원2,315원15,1093595만원8,946,495주211.5억원
cmsyec8rh03nj0z7k9vgnufcafsc-stock-price023790:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rc03ng0z7kvvfxwuxg1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-14023790023790KR7023790009동일스틸럭스KOSDAQ1,546원157원11.30%1,439원1,790원1,431원1,707,92727.7억원13,069,808주202억원
cmsyec8rs03np0z7kzff8fse0fsc-stock-price023800:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rn03nm0z7k6l4jrphs1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-14023800023800KR7023800006인지컨트롤스KOSPI5,430원90원1.69%5,430원5,450원5,310원15,3328258.8만원15,809,197주858.4억원
cmsyec8s103nv0z7kjhde8x3jfsc-stock-price023810:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8rx03ns0z7kkjpmlnap1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-14023810023810KR7023810005인팩KOSPI5,490원60원1.10%5,430원5,540원5,360원14,6727987.6만원10,000,000주549억원
89,026건 중 58,101–58,150← 이전1163 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬