Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec82d03950z7kqy1yvcpufsc-stock-price016600:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82903930z7kbzijon2j1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-14016600016600KR7016600009큐캐피탈KOSDAQ2,320원-15원-0.64%2,335원2,335원2,240원53,0111.2억원13,961,601주323.9억원
cmsyec82y039h0z7kzm30axdjfsc-stock-price016670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82t039f0z7kawm0qqks1
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-14016670016670KR7016670002디모아KOSDAQ2,510원-90원-3.46%2,600원2,605원2,420원17,1984313.7만원10,194,234주255.8억원
cmsyec83i039t0z7kz1ydb7fnfsc-stock-price016740:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83e039r0z7kzujrzexy1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-14016740016740KR7016740003두올KOSPI3,400원100원3.03%3,285원3,400원3,285원19,1016421.1만원28,674,024주974.9억원
cmsyec84303a60z7khizn7boyfsc-stock-price016800:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83x03a20z7kltit2o751
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-14016800016800KR7016800005퍼시스KOSPI27,400원400원1.48%27,100원27,950원27,000원2,2326082.3만원11,500,000주3151억원
cmsyec7wy036c0z7kmqu9xum0fsc-stock-price015590:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7wt03690z7k54pbncut1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-08-14015590015590KR7015590003DKMEKOSPI1,628원-32원-1.93%1,659원1,659원1,623원24,9184092.8만원53,396,308주869.2억원
cmsyec7x9036h0z7kv59so1ktfsc-stock-price0156T0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7x4036f0z7kycct6pea1——2026-08-140156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,490원-370원-3.75%9,900원9,960원9,280원398,80637.7억원7,782,161주738.5억원
cmsyec7xt036t0z7ks3xsv8yxfsc-stock-price015750:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xo036q0z7knmr7gm381
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-08-14015750015750KR7015750003성우하이텍KOSDAQ6,270원190원3.13%6,160원6,390원6,110원310,40419.4억원80,000,000주5016억원
cmsyec7yf03750z7kwc0aa71nfsc-stock-price015860:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7ya03730z7ko1hq73ut1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-08-14015860015860KR7015860000일진홀딩스KOSPI6,950원230원3.42%6,780원7,070원6,730원133,0709.2억원49,347,483주3429.6억원
cmsyec7y503700z7kscdl7qblfsc-stock-price015760:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7xz036x0z7k9fw3gdj11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사2026-08-14015760015760KR7015760002한국전력KOSPI33,250원150원0.45%33,200원33,350원32,850원1,652,497546.8억원641,964,077주21.3조원
cmsyec7zu037o0z7kdvqg0agofsc-stock-price016100:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7zp037l0z7kd6e7nc0z1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-08-14016100016100KR7016100000리더스코스메틱KOSDAQ1,124원-57원-4.83%1,181원1,200원1,101원31,2823568.4만원19,100,894주214.6억원
cmsyec80f03800z7kpfvpl5xxfsc-stock-price016360:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec809037w0z7kdivxtvjg1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-08-14016360016360KR7016360000삼성증권KOSPI93,000원500원0.54%92,700원93,300원91,800원473,641437.6억원89,300,000주8.3조원
cmsyec80z038c0z7kvtcenc3bfsc-stock-price016450:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec80u03880z7kxocuhtcm1
{ "value": "016450", "scheme": "krx_code" }
{
  "value": "016450",
  "scheme": "krx_code"
}
—2026-08-14016450016450KR7016450009한세예스24홀딩스KOSPI4,400원105원2.44%4,295원4,400원4,270원15,4096676.2만원40,000,000주1760억원
cmsyec81i038n0z7k6yl2fe7qfsc-stock-price016580:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec81e038l0z7kg86yvreo1
{ "value": "016580", "scheme": "krx_code" }
{
  "value": "016580",
  "scheme": "krx_code"
}
—2026-08-14016580016580KR7016580003환인제약KOSPI10,140원-30원-0.29%10,160원10,210원10,040원42,3404.2억원18,600,070주1886억원
cmsyec822038z0z7kaucpqkc9fsc-stock-price0165X0:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec81y038x0z7kk4ku81cb1——2026-08-140165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,946원-1원-0.05%1,948원1,948원1,942원21,5024179.5만원7,240,000주140.8억원
cmsyec82o039b0z7kxtmh6cq6fsc-stock-price016610:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec82j03990z7kelsk15451
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-14016610016610KR7016610008DB증권KOSPI9,920원390원4.09%9,600원9,970원9,600원86,7858.4억원42,446,389주4210.6억원
cmsyec838039n0z7kkoj0v85dfsc-stock-price016710:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec834039l0z7k02cahv251
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-14016710016710KR7016710006대성홀딩스KOSPI7,070원-10원-0.14%7,070원7,070원6,960원10,0337034.8만원16,089,459주1137.5억원
cmsyec83r039z0z7k3578mxlzfsc-stock-price016790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec83o039x0z7k3p73mqis1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-14016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsyec84d03ac0z7kt13vdglwfsc-stock-price016880:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84803a80z7krvchdsmj1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-14016880016880KR7016880007웅진KOSPI2,175원55원2.59%2,120원2,185원2,080원123,5422.6억원79,927,080주1738.4억원
cmsyec84x03ao0z7knmvp0l07fsc-stock-price017000:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84s03ak0z7knjekmeww1
{ "value": "017000", "scheme": "krx_code" }
{
  "value": "017000",
  "scheme": "krx_code"
}
—2026-08-14017000017000KR7017000001신원종합개발KOSDAQ2,455원45원1.87%2,410원2,490원2,360원82,7232억원11,668,027주286.4억원
cmsyec85i03b00z7krxndpy5wfsc-stock-price017180:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85d03aw0z7ka5vvhjwz1
{ "value": "017180", "scheme": "krx_code" }
{
  "value": "017180",
  "scheme": "krx_code"
}
—2026-08-14017180017180KR7017180001명문제약KOSPI1,253원9원0.72%1,250원1,275원1,234원88,3491.1억원33,953,454주425.4억원
cmsyec86203bc0z7kqs0ixlp1fsc-stock-price017370:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85x03b80z7kzghpi5au1
{ "value": "017370", "scheme": "krx_code" }
{
  "value": "017370",
  "scheme": "krx_code"
}
—2026-08-14017370017370KR7017370008우신시스템KOSPI4,030원40원1.00%4,030원4,167원3,980원15,7426352.1만원18,314,054주738억원
cmsyec86t03bn0z7kkxrrmvgzfsc-stock-price017480:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec86p03bl0z7kszjik3401
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-14017480017480KR7017480005삼현철강KOSDAQ4,930원75원1.54%4,840원5,120원4,770원99,7414.9억원15,442,890주761.3억원
cmsyec87f03c00z7klhgm12ntfsc-stock-price017550:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87a03bw0z7k5ogyxzm91
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-14017550017550KR7017550005수산세보틱스KOSPI1,874원-11원-0.58%1,890원1,908원1,825원174,2633.2억원62,399,130주1169.3억원
cmsyec84n03ai0z7kh56sj292fsc-stock-price016920:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec84i03ae0z7kfq8vvcvs1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-14016920016920KR7016920001카스KOSDAQ1,060원5원0.47%1,055원1,060원1,040원202,0032.1억원26,493,538주280.8억원
cmsyec85603at0z7k1au6lu9ofsc-stock-price017040:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85303ar0z7k04br32eo1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-08-14017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cmsyec85r03b50z7kwk8nyq6ofsc-stock-price017250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec85n03b30z7kq8q4owxx1
{ "value": "017250", "scheme": "krx_code" }
{
  "value": "017250",
  "scheme": "krx_code"
}
—2026-08-14017250017250KR7017250002인터엠KOSDAQ1,017원9원0.89%1,008원1,021원977원43,8304340.2만원21,045,467주214억원
cmsyec86i03bh0z7kyr9fhrcbfsc-stock-price017390:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec86903bf0z7k5qghbxoe1
{ "value": "017390", "scheme": "krx_code" }
{
  "value": "017390",
  "scheme": "krx_code"
}
—2026-08-14017390017390KR7017390006서울가스KOSPI56,000원800원1.45%55,400원56,000원55,300원1,3217363.6만원4,950,000주2772억원
cmsyec87403bt0z7kzzodinlcfsc-stock-price017510:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87003br0z7kzqj3ofqm1
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-14017510017510KR7017510009세명전기KOSDAQ7,800원-140원-1.76%7,960원7,980원7,550원181,93514.1억원15,246,000주1189.1억원
cmsyec87o03c50z7kz25kfbhzfsc-stock-price017650:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87k03c30z7k2cxz0jl91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-14017650017650KR7017650003대림제지KOSDAQ10,380원540원5.49%9,940원10,380원9,940원56,6195.7억원8,785,000주911.8억원
cmsyec88903ci0z7kin58w18lfsc-stock-price017800:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88403ce0z7koev0qflh1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-14017800017800KR7017800004현대엘리베이터KOSPI72,500원600원0.83%71,900원72,900원71,100원78,82657억원39,092,385주2.8조원
cmsyec88s03cu0z7kwvjykgb1fsc-stock-price017860:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88o03cq0z7kfh7q0msa1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-14017860017860KR7017860008DS단석KOSPI12,440원30원0.24%12,390원12,600원11,990원121,68214.8억원17,759,139주2209.2억원
cmsyec89303d00z7k3jej82npfsc-stock-price017890:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88y03cx0z7kbsytlzai1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-14017890017890KR7017890005한국알콜KOSDAQ14,490원360원2.55%14,440원14,880원14,210원129,21118.7억원20,673,506주2995.5억원
cmsyec89n03dc0z7km6ewaho0fsc-stock-price017940:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89i03d80z7kbzz2um891
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-14017940017940KR7017940008E1KOSPI89,500원3,500원4.07%86,900원89,500원85,900원5,7115억원6,860,000주6139.7억원
cmsyec8a803do0z7kw7o8c7nzfsc-stock-price018000:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8a203dk0z7kjej3gepe1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-14018000018000KR7018000000유니슨KOSDAQ1,000원134원15.47%879원1,017원872원10,291,46099.2억원259,498,284주2594.9억원
cmsyec8as03e00z7ktqm0vcuofsc-stock-price018250:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8an03dw0z7kntmbfr9f1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-14018250018250KR7018250001애경산업KOSPI11,930원100원0.85%11,700원11,970원11,700원47,1855.6억원26,409,935주3150.7억원
cmsyec8bc03ec0z7kjf53vffufsc-stock-price018290:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8b703e80z7krrozk1xj1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-14018290018290KR7018290007브이티KOSDAQ12,990원-390원-2.91%13,430원13,770원12,600원469,20860.8억원34,941,838주4538.9억원
cmsyec8bw03eo0z7kyupm4rdefsc-stock-price018470:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8bs03el0z7ktszgwfvo1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-14018470018470KR7018470005조일알미늄KOSPI1,049원15원1.45%1,040원1,067원1,001원1,258,91712.9억원126,631,721주1328.3억원
cmsyec8ch03f00z7kv9u5r1hvfsc-stock-price018620:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cc03ew0z7kaswb8v4t1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-14018620018620KR7018620005우진비앤지KOSDAQ2,560원-35원-1.35%2,595원2,720원2,560원23,8116302.7만원6,932,982주177.4억원
cmsyec8d103fb0z7kllrq3z2gfsc-stock-price018680:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cx03f90z7kvbzjgbcx1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-14018680018680KR7018680009서울제약KOSDAQ1,969원-1원-0.05%1,970원1,983원1,937원9,8111927.6만원11,659,319주229.5억원
cmsyec87z03cc0z7ka77w9i3cfsc-stock-price017670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec87u03c80z7kgh0lrn0o1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-14017670017670KR7017670001SK텔레콤KOSPI100,500원9,400원10.32%92,400원100,800원92,000원3,102,2463063.8억원214,790,053주21.5조원
cmsyec88i03cn0z7kbyolhj1rfsc-stock-price017810:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec88e03cl0z7kcrgx2jni1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-14017810017810KR7017810003풀무원KOSPI9,800원630원6.87%9,190원9,820원9,170원107,70010.3억원38,120,542주3735.8억원
cmsyec89c03d50z7kmvyy6pdvfsc-stock-price017900:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89803d30z7kn67dndh91
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-14017900017900KR7017900002광전자KOSPI8,520원-190원-2.18%8,910원9,100원8,320원2,010,274172.7억원57,943,763주4936.8억원
cmsyec89x03dh0z7k4uqri3k5fsc-stock-price017960:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec89t03df0z7kmehvdsnr1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-14017960017960KR7017960006한국카본KOSPI25,150원850원3.50%24,850원25,450원23,750원511,224126.4억원51,676,486주1.2조원
cmsyec8ag03dt0z7kcry7ayf5fsc-stock-price018120:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ad03dr0z7krwicmb4s1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-14018120018120KR7018120006진로발효KOSDAQ16,800원40원0.24%16,890원16,890원16,580원1,1141857.2만원6,621,120주1112.3억원
cmsyec8b103e50z7kzyewih5nfsc-stock-price018260:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8ax03e30z7kuetafqa51
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-14018260018260KR7018260000삼성에스디에스KOSPI243,500원6,500원2.74%237,000원244,500원231,500원287,095686.8억원77,377,800주18.8조원
cmsyec8bl03eh0z7ka6qfwgdtfsc-stock-price018310:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8bh03ef0z7k9oik4nuj1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-14018310018310KR7018310003삼목에스폼KOSDAQ14,790원620원4.38%14,190원14,870원14,040원20,2912.9억원14,700,000주2174.1억원
cmsyec8c703eu0z7k46vpq3nlfsc-stock-price018500:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8c203eq0z7kyqpod19a1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-14018500018500KR7018500009동원모빌리티KOSPI1,519원30원2.01%1,499원1,530원1,491원91,9721.3억원46,754,933주710.2억원
cmsyec8cr03f60z7k5iqv8stefsc-stock-price018670:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8cm03f20z7kwwz7rnl01
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-14018670018670KR7018670000SK가스KOSPI244,000원16,000원7.02%231,500원249,000원229,500원19,29246.3억원9,269,244주2.2조원
cmsyec8db03fh0z7k0xqcqid0fsc-stock-price018700:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8d703ff0z7kmy85w1n21
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-14018700018700KR7018700005졸스KOSDAQ1,492원-20원-1.32%1,512원1,512원1,420원28,3924128.6만원11,706,586주174.6억원
cmsyec8gr03ha0z7kf3rnpa1yfsc-stock-price019660:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec8gn03h60z7kbx799ktx1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-14019660019660KR7019660000글로본KOSDAQ1,572원2원0.13%1,570원1,585원1,532원30,7874793.2만원13,944,333주219.2억원
89,026건 중 58,051–58,100← 이전1162 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬