Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3avql0sjt0z4kxty1txg2fsc-stock-price108860:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avq90sjr0z4k1nwbhv901
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-08-13108860108860KR7108860008셀바스AIKOSDAQ10,160원-440원-4.15%10,610원10,680원10,160원438,76945.3억원26,914,790주2734.5억원
cmst3avpz0sjp0z4kmygyg7v4fsc-stock-price108675:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avpq0sjn0z4kkwyaqa7n1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-08-13108675108675KR7108671009LX하우시스우KOSPI18,120원-390원-2.11%18,260원18,440원18,040원2,6944898.4만원1,032,330주187억원
cmst3avpg0sjl0z4kd9xsckzkfsc-stock-price108670:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avp60sjj0z4ki4pofeue1
{ "value": "108670", "scheme": "krx_code" }
{
  "value": "108670",
  "scheme": "krx_code"
}
—2026-08-13108670108670KR7108670001LX하우시스KOSPI33,500원-1,100원-3.18%34,300원35,200원33,400원30,21210.2억원8,967,670주3004.1억원
cmst3avow0sjh0z4kw4l82sf8fsc-stock-price108490:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avok0sjf0z4k1k4sni5x1
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-08-13108490108490KR7108490004로보티즈KOSDAQ261,000원13,500원5.45%252,000원266,500원247,500원256,213668.3억원14,661,028주3.8조원
cmst3avo90sjd0z4k49g19np0fsc-stock-price108380:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avnz0sjb0z4k237zj00z1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-08-13108380108380KR7108380007대양전기공업KOSDAQ18,070원-90원-0.50%18,240원18,400원18,000원40,5877.3억원9,567,333주1728.8억원
cmst3avno0sj90z4kx5zaoq7bfsc-stock-price108320:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avnf0sj70z4k109ikzw91
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-08-13108320108320KR7108320003LX세미콘KOSPI40,150원450원1.13%40,050원40,450원39,300원53,78521.5억원16,264,300주6530.1억원
cmst3avn40sj50z4kqwk1xfvrfsc-stock-price108230:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avmt0sj30z4k9xmyh34x1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
—2026-08-13108230108230KR7108230004톱텍KOSDAQ3,185원25원0.79%3,270원3,270원3,060원104,5783.2억원38,023,245주1211억원
cmst3avmj0sj10z4k02tuvgenfsc-stock-price107640:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avm80siz0z4kanpfd0pd1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-08-13107640107640KR7107640005한중엔시에스KOSDAQ36,650원150원0.41%36,600원37,300원36,000원54,63420억원9,064,946주3322.3억원
cmst3avlx0six0z4kcte0v9bnfsc-stock-price107600:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avlo0siv0z4ks54mmx811
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
—2026-08-13107600107600KR7107600009새빗켐KOSDAQ14,760원-290원-1.93%15,050원15,490원14,600원13,7922억원5,650,054주833.9억원
cmst3avld0sit0z4kvwmy6ouyfsc-stock-price107590:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avl40sir0z4kv4ixqfdd1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-08-13107590107590KR7107590002미원홀딩스KOSPI54,200원900원1.69%53,300원54,200원53,300원49263.3만원2,320,000주1257.4억원
cmst3avku0sip0z4krgknzshffsc-stock-price106240:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avkk0sin0z4kfy1rgxvf1
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
—2026-08-13106240106240KR7106240005파인테크닉스KOSDAQ1,344원153원12.85%1,205원1,450원1,205원328,2814.4억원23,946,688주321.8억원
cmst3avka0sil0z4kt8erw62cfsc-stock-price106190:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avjz0sij0z4kepnbxnop1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
—2026-08-13106190106190KR7106190002하이텍팜KOSDAQ11,450원90원0.79%11,580원11,580원11,200원32,1563.6억원10,633,173주1217.4억원
cmst3avji0sih0z4kd6cma007fsc-stock-price106080:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avj90sif0z4k4ziq307p1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-08-13106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmst3aviz0sid0z4kaeu58bvjfsc-stock-price105840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avip0sib0z4k7sagesb41
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
—2026-08-13105840105840KR7105840003우진KOSPI15,250원-50원-0.33%15,600원15,740원15,150원230,23735.4억원20,197,670주3080.1억원
cmst3avie0si90z4kuwqbzwemfsc-stock-price105760:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avi40si70z4kznlr5z4x1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-08-13105760105760KR7105760003포스뱅크KOSDAQ4,785원30원0.63%4,720원4,805원4,645원60,0092.8억원10,190,887주487.6억원
cmst3avht0si50z4keft5t5e6fsc-stock-price105740:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avhk0si30z4ko42o5han1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-08-13105740105740KR7105740005디케이락KOSDAQ7,830원-120원-1.51%7,950원7,960원7,680원68,6825.3억원10,168,513주796.1억원
cmst3avha0si10z4ksbon30rifsc-stock-price105630:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avh00shz0z4kje6iojlv1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-08-13105630105630KR7105630008한세실업KOSPI8,980원-40원-0.44%9,030원9,080원8,930원37,8703.4억원40,000,000주3592억원
cmst3avgp0shx0z4kkwmw3263fsc-stock-price105560:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avgf0shv0z4k96fy3ee91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-08-13105560105560KR7105560007KB금융KOSPI168,100원2,100원1.27%167,400원170,400원165,800원1,281,6022148.7억원354,687,734주59.6조원
cmst3avg50sht0z4kqxkmgdk9fsc-stock-price105550:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avfv0shr0z4k1zce7owr1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-08-13105550105550KR7105550008엣지파운드리KOSDAQ3,350원770원29.84%3,350원3,350원3,020원470,77815.6억원15,661,410주524.6억원
cmst3avfl0shp0z4kiwy650tpfsc-stock-price105330:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avfc0shn0z4kgqg2eazt1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
—2026-08-13105330105330KR7105330005케이엔더블유KOSDAQ6,720원-160원-2.33%7,000원7,020원6,630원23,8131.5억원16,019,520주1076.5억원
cmst3avf20shl0z4kwid6deq6fsc-stock-price104830:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3aves0shj0z4ku32uyrxj1
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-08-13104830104830KR7104830005원익머트리얼즈KOSDAQ35,550원-900원-2.47%37,350원37,350원35,250원63,72722.8억원12,608,000주4482.1억원
cmst3avei0shh0z4k8f4121hnfsc-stock-price104700:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3ave80shf0z4kcbxd96im1
{ "value": "104700", "scheme": "krx_code" }
{
  "value": "104700",
  "scheme": "krx_code"
}
—2026-08-13104700104700KR7104700000한국철강KOSPI9,880원310원3.24%9,630원9,900원9,590원83,0948.1억원36,450,000주3601.2억원
cmst3avdy0shd0z4k910449gbfsc-stock-price104620:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avdo0shb0z4kzle5787u1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-08-13104620104620KR7104620000노랑풍선KOSDAQ3,135원-35원-1.10%3,180원3,220원3,135원32,2381억원16,810,552주527억원
cmst3avdd0sh90z4kj82dnju0fsc-stock-price104540:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avd70sh70z4ks25vkziy1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-08-13104540104540KR7104540000코렌텍KOSDAQ4,220원-35원-0.82%4,260원4,270원4,115원40,3161.6억원13,407,410주565.7억원
cmst3avcw0sh50z4k3sufwqqpfsc-stock-price104480:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avck0sh40z4kytj11hh61
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-08-13104480104480KR7104480009티케이케미칼KOSDAQ1,617원-47원-2.82%1,665원1,666원1,610원302,8164.9억원90,895,434주1469.7억원
cmst3avc50sh10z4kgw5nhzd1fsc-stock-price104460:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avbq0sgz0z4kkm3fcetd1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-08-13104460104460KR7104460001디와이피엔에프KOSDAQ8,860원-40원-0.45%8,900원8,940원8,710원7,0916264.6만원10,518,101주931.9억원
cmst3avbg0sgx0z4kd5a62z41fsc-stock-price104200:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avb60sgv0z4kyf5rlwgo1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-08-13104200104200KR7104200001NHN벅스KOSDAQ2,885원-35원-1.20%2,925원2,925원2,845원26,8047679.6만원14,827,550주427.7억원
cmst3avaw0sgt0z4knel143p6fsc-stock-price104040:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3avan0sgr0z4k3r2456jw1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-08-13104040104040KR7104040001디에스엠KOSDAQ2,780원-10원-0.36%2,760원2,805원2,635원85,6792.3억원26,813,565주745.4억원
cmst3avae0sgp0z4km0na07xzfsc-stock-price103840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3ava40sgn0z4kz0t5g1ch1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-08-13103840103840KR7103840005우양KOSDAQ1,810원-17원-0.93%1,827원1,848원1,800원36,9926717만원16,366,428주296.2억원
cmst3av9u0sgl0z4khyj9j7pdfsc-stock-price103660:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av9k0sgj0z4kc2twxf9e1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-08-13103660103660KR7103660007씨앗KONEX1,900원100원5.56%1,800원1,900원1,800원59,100원6,017,471주114.3억원
cmst3av990sgh0z4kekizvdzxfsc-stock-price103590:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av8z0sgf0z4k5yosrc341
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-08-13103590103590KR7103590006일진전기KOSPI72,400원-100원-0.14%74,200원76,300원71,800원703,120521억원47,685,390주3.4조원
cmst3av8q0sgd0z4kjfjwanc9fsc-stock-price103230:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av8h0sgb0z4kzi2y7zez1
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-08-13103230103230KR7103230009에스앤더블류KOSDAQ2,235원-305원-12.01%2,420원2,555원2,180원198,8544.5억원7,200,000주160.9억원
cmst3av870sg90z4krrkv4e2dfsc-stock-price103140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av7x0sg70z4kuhykdqpt1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-08-13103140103140KR7103140000풍산KOSPI84,000원1,800원2.19%82,500원84,700원79,800원171,296141.1억원28,024,278주2.3조원
cmst3av7m0sg50z4k7k4qyqccfsc-stock-price102950:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av7c0sg30z4k6nqzxxue1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-08-13102950102950KR7102950003아하KONEX1,748원5원0.29%1,650원1,988원1,650원881150.4만원13,121,903주229.3억원
cmst3av720sg10z4kbi8pwvj7fsc-stock-price102940:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av6r0sfz0z4khd6r7jsj1
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-08-13102940102940KR7102940004코오롱생명과학KOSDAQ17,460원680원4.05%16,950원17,890원16,650원371,69664.7억원13,090,603주2285.6억원
cmst3av6g0sfx0z4klglzhitkfsc-stock-price102710:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av670sfv0z4k6q5hqwgb1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-08-13102710102710KR7102710001이엔에프테크놀로지KOSDAQ51,600원0원0.00%52,400원55,000원50,900원124,97565.9억원14,287,836주7372.5억원
cmst3av5w0sft0z4kog1l1urufsc-stock-price102460:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av5n0sfr0z4kihi4z3ok1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-13102460102460KR7102460003이연제약KOSPI10,080원0원0.00%10,080원10,080원9,910원27,7972.7억원18,586,811주1873.5억원
cmst3av5c0sfp0z4kx960taf3fsc-stock-price102370:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av520sfn0z4kzf5r7z8z1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-13102370102370KR7102370004케이옥션KOSDAQ3,295원20원0.61%3,250원3,330원3,225원62,1202억원25,888,290주853억원
cmst3av4r0sfl0z4kffo74mkafsc-stock-price102260:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av4h0sfj0z4kduqfkbu41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-13102260102260KR7102260007동성케미컬KOSPI3,745원-45원-1.19%3,795원3,820원3,720원127,1864.7억원50,669,591주1897.5억원
cmst3av470sfh0z4km2f0u2z5fsc-stock-price102120:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3x0sff0z4k48ptco5e1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-13102120102120KR7102120003어보브반도체KOSDAQ8,190원400원5.13%7,840원8,590원7,750원294,37924.1억원17,780,753주1456.2억원
cmst3av3m0sfd0z4k3kceovw0fsc-stock-price101970:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3b0sfb0z4kp5t3vf7p1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-13101970101970KR7101970002우양에이치씨KOSDAQ9,690원-230원-2.32%10,000원10,010원9,300원8,7328407.9만원14,790,009주1433.1억원
cmst3av320sf90z4kbk7r20q2fsc-stock-price101930:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2s0sf70z4kfqgdjlsg1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-13101930101930KR7101930006인화정공KOSDAQ7,800원300원4.00%7,560원7,920원7,560원28,9972.2억원45,694,671주3564.1억원
cmst3av2l0sf50z4ksyeopuurfsc-stock-price101730:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2c0sf30z4k7svg126n1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-13101730101730KR7101730000위메이드맥스KOSDAQ4,315원-245원-5.37%4,205원4,345원4,050원708,10729.5억원83,803,286주3616.1억원
cmst3av210sf10z4k5oyj99gqfsc-stock-price101680:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av1s0sez0z4k2ood5x5d1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-13101680101680KR7101680007한국정밀기계KOSDAQ2,685원-45원-1.65%2,725원2,750원2,515원22,1525869.8만원8,404,000주225.6억원
cmst3av1i0sex0z4kdueshcgofsc-stock-price101670:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av180sev0z4k06ivadfe1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-13101670101670KR7101670008하이드로리튬KOSDAQ683원-140원-17.01%826원848원683원2,780,27221억원56,777,187주387.7억원
cmst3av0y0set0z4ku4xj4m4ufsc-stock-price101530:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av0p0ser0z4kujjkji931
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-13101530101530KR7101530004해태제과식품KOSPI5,690원30원0.53%5,660원5,710원5,590원38,0562.1억원29,116,822주1656.7억원
cmst3av0e0sep0z4kkey8eji9fsc-stock-price101490:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av040sen0z4khmtqualq1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-13101490101490KR7101490001에스앤에스텍KOSDAQ44,900원50원0.11%45,500원45,950원44,300원278,947125.8억원21,334,879주9579.3억원
cmst3auzu0sel0z4kvg4ih141fsc-stock-price101400:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auzk0sej0z4kr98d43or1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-13101400101400KR7101400000엔시트론KOSDAQ2,215원334원17.76%1,881원2,390원1,789원415,7598.5억원11,741,788주260억원
cmst3auza0seh0z4kx8ufoz12fsc-stock-price101360:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auz10sef0z4kvmhf5hyd1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-13101360101360KR7101360006에코앤드림KOSDAQ8,130원20원0.25%8,170원8,360원7,990원41,7203.3억원17,786,114주1446억원
cmst3auyq0sed0z4knh7ygv1xfsc-stock-price101330:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auyh0seb0z4kx3plhcr91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-13101330101330KR7101330009모베이스KOSDAQ3,650원-50원-1.35%3,670원3,770원3,600원104,6813.8억원23,147,029주844.8억원
86,156건 중 57,701–57,750← 이전1155 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬