Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3axbt0sv10z4kpjy9k4h6fsc-stock-price129890:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axbm0sv00z4kawiz9wac1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-13129890129890KR7129890000앱코KOSDAQ977원-10원-1.01%987원998원973원110,8221억원45,545,602주444.9억원
cmst3axbb0suy0z4kshhkgit2fsc-stock-price129260:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axb10suw0z4khpcdbso01
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-13129260129260KR7129260006인터지스KOSPI1,958원-1원-0.05%1,967원1,967원1,933원15,8693087.8만원29,747,874주582.4억원
cmst3axaq0suu0z4kr30tx986fsc-stock-price128940:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3axah0sus0z4kvda41vt81
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-13128940128940KR7128940004한미약품KOSPI398,500원2,500원0.63%398,500원400,500원391,000원79,772316.6억원12,810,991주5.1조원
cmst3axa50suq0z4kl05l9xp3fsc-stock-price128820:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9w0suo0z4k8zuitik71
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-13128820128820KR7128820008대성산업KOSPI4,360원-25원-0.57%4,390원4,445원4,315원138,7406억원45,235,478주1972.2억원
cmst3ax9n0sum0z4k2itxwwwafsc-stock-price128660:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax9d0suk0z4k725xcjnt1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-13128660128660KR7128660008피제이메탈KOSDAQ3,045원-35원-1.14%3,075원3,095원3,015원247,2447.5억원24,803,369주755.2억원
cmst3ax960sui0z4k7nfv1mu0fsc-stock-price128540:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8w0sug0z4k879zfs781
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-13128540128540KR7128540002에코캡KOSDAQ1,315원47원3.71%1,268원1,336원1,245원54,1007053.6만원26,690,460주350.9억원
cmst3ax8l0sue0z4krgr6wxi7fsc-stock-price127980:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax8e0suc0z4ksv1lm13i1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-13127980127980KR7127980001화인써키트KOSDAQ3,145원-15원-0.47%3,135원3,180원3,055원7,7562401.1만원11,840,684주372.3억원
cmst3ax850sua0z4kcdtxyvvkfsc-stock-price127710:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7u0su80z4kdfz8elhq1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-13127710127710KR7127710002아시아경제KOSDAQ1,017원-3원-0.29%1,000원1,020원1,000원2,552257.6만원44,049,210주447.9억원
cmst3ax7h0su60z4kr5l1bimefsc-stock-price127120:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax7a0su40z4kgdlvfbhj1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-13127120127120KR7127120004제이에스링크KOSDAQ41,500원-100원-0.24%41,000원43,500원39,700원210,61787.7억원34,752,758주1.4조원
cmst3ax6x0su20z4k2ma97btofsc-stock-price126880:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax6k0su00z4kn7rqwmoz1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-13126880126880KR7126880004제이엔케이글로벌KOSDAQ2,880원-50원-1.71%2,950원3,025원2,850원259,7707.5억원23,204,903주668.3억원
cmst3ax680stx0z4kz1x8o86yfsc-stock-price126730:202608132026-08-13dayperiod2026-08-15 00:16:232026-08-15 00:16:23cmst3ax5w0stv0z4kclrodhn61
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-13126730126730KR7126730001코칩KOSDAQ20,450원760원3.86%20,150원23,250원19,980원3,290,001714.3억원8,770,126주1793.4억원
cmst3ax5j0stt0z4kdrg9sthdfsc-stock-price126720:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax5b0str0z4kk04vlrl31
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-13126720126720KR7126720002수산인더스트리KOSPI22,950원-50원-0.22%23,600원24,150원22,900원32,4997.5억원14,286,000주3278.6억원
cmst3ax510stp0z4kmvf9z49yfsc-stock-price126700:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax4q0stn0z4kyasa8sog1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-13126700126700KR7126700004하이비젼시스템KOSDAQ10,860원-190원-1.72%11,240원11,350원10,790원86,5899.5억원14,942,112주1622.7억원
cmst3ax4g0stl0z4kg1py4hkbfsc-stock-price126640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax460stj0z4kyfrobgim1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-13126640126640KR7126640002화신정공KOSDAQ4,150원80원1.97%4,095원4,260원4,050원986,92641.1억원35,055,910주1454.8억원
cmst3ax3w0sth0z4kt9193wg2fsc-stock-price126600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax3n0stf0z4kdu54kheu1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-13126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,960원-50원-1.66%3,015원3,015원2,880원53,4711.5억원62,766,899주1857.9억원
cmst3ax3c0std0z4kngkf6n0ofsc-stock-price126560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax330stb0z4klkydlsls1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-13126560126560KR7126560002현대퓨처넷KOSPI3,230원-20원-0.62%3,250원3,270원3,205원87,3012.8억원109,201,040주3527.1억원
cmst3ax2s0st90z4kex9ahvgvfsc-stock-price126340:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax2j0st70z4k6zoxuv9u1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-13126340126340KR7126340009비나텍KOSDAQ76,700원6,400원9.10%79,600원81,900원76,000원194,802153.5억원7,180,414주5507.3억원
cmst3ax290st50z4kil5hb32lfsc-stock-price125490:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1z0st30z4ktmqf6cr51
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-13125490125490KR7125490003한라캐스트KOSDAQ10,830원1,900원21.28%9,090원11,340원9,020원6,658,622698.6억원36,502,352주3953.2억원
cmst3ax1o0st10z4kxfjgu1jmfsc-stock-price125210:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax1c0ssz0z4k11b2oime1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-13125210125210KR7125210005아모그린텍KOSDAQ6,220원0원0.00%6,340원6,380원6,150원65,9634.1억원16,496,790주1026.1억원
cmst3ax110ssx0z4knfemeuizfsc-stock-price125020:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax0t0ssv0z4ktbhdfcbc1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-13125020125020KR7125020008티씨머티리얼즈KOSDAQ6,350원350원5.83%6,090원6,650원6,070원703,58845억원35,038,550주2224.9억원
cmst3ax0h0sst0z4kep9zwovvfsc-stock-price124560:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3ax080ssr0z4kyph2a76f1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-13124560124560KR7124560004태웅로직스KOSDAQ1,858원-7원-0.38%1,870원1,874원1,823원98,5701.8억원38,720,811주719.4억원
cmst3awzy0ssp0z4k661tl7iofsc-stock-price124500:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awzn0ssn0z4kortfnmzn1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-08-13124500124500KR7124500000아이티센글로벌KOSDAQ27,150원-150원-0.55%27,400원28,500원26,500원247,31868억원23,204,527주6300억원
cmst3awzb0ssl0z4kd1q15vx2fsc-stock-price123890:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awz30ssj0z4kgsgskmun1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-08-13123890123890KR7123890006한국자산신탁KOSPI2,285원-5원-0.22%2,290원2,305원2,250원120,5212.7억원122,373,926주2796.2억원
cmst3awys0ssh0z4kr2qxbr5dfsc-stock-price123860:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awyh0ssf0z4k5e86s9qk1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-08-13123860123860KR7123860009아나패스KOSDAQ13,810원-150원-1.07%13,900원14,100원13,660원16,5522.2억원12,123,415주1674.2억원
cmst3awy60ssd0z4k7qafvvihfsc-stock-price123840:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awxx0ssb0z4kx4fwms451
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-08-13123840123840KR7123840001뉴온KOSDAQ1,801원1원0.06%1,805원1,861원1,770원11,8032111.4만원15,553,050주280.1억원
cmst3awxn0ss90z4ktefe4j19fsc-stock-price123750:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awxd0ss70z4kyf3g03d61
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-08-13123750123750KR7123750002알톤KOSDAQ1,724원-32원-1.82%1,756원1,800원1,724원22,6253950.8만원13,819,259주238.2억원
cmst3awx20ss50z4k250h6r0wfsc-stock-price123700:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awwt0ss30z4kbx82pteg1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-08-13123700123700KR7123700007SJMKOSPI3,420원-45원-1.30%3,445원3,450원3,395원5,6091913만원15,604,898주533.6억원
cmst3awwj0ss10z4k66axdfmqfsc-stock-price123690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awwa0srz0z4kaectlhs11
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-08-13123690123690KR7123690000한국화장품KOSPI6,770원-170원-2.45%6,900원7,090원6,700원227,11315.6억원16,068,000주1087.8억원
cmst3awvx0srx0z4ku028ausjfsc-stock-price123570:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awvr0srv0z4koojn2cxg1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-08-13123570123570KR7123570004이엠넷KOSDAQ1,637원1원0.06%1,645원1,655원1,621원727119.3만원22,276,078주364.6억원
cmst3awvg0srt0z4kqo0zu24qfsc-stock-price123420:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awv70srr0z4kzit1iydr1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-08-13123420123420KR7123420002위메이드플레이KOSDAQ6,560원-190원-2.81%6,660원6,740원6,320원44,1102.8억원10,401,041주682.3억원
cmst3awuw0srp0z4kp8qi5ranfsc-stock-price123410:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awun0srn0z4keayf231e1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-08-13123410123410KR7123410003코리아에프티KOSDAQ5,570원-250원-4.30%5,840원5,980원5,500원233,00813.1억원27,841,064주1550.7억원
cmst3awue0srl0z4kxfjgejtffsc-stock-price123330:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awu60srj0z4kykxmmivx1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-08-13123330123330KR7123330003제닉KOSDAQ30,150원-2,400원-7.37%32,100원33,900원29,400원611,991191.7억원7,968,680주2402.5억원
cmst3awtw0srh0z4k92zt4z07fsc-stock-price123040:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awtk0srg0z4kw11w9red1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-08-13123040123040KR7123040008엠에스오토텍KOSDAQ1,684원-30원-1.75%1,714원1,731원1,644원293,2294.9억원62,628,299주1054.6억원
cmst3awt40srd0z4kuq8caxsifsc-stock-price123010:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awsq0srb0z4k04leyxlo1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-08-13123010123010KR7123010001알엔티엑스KOSDAQ2,075원-120원-5.47%2,225원2,225원2,060원174,5723.6억원20,215,767주419.4억원
cmst3awsg0sr90z4kpop7yw7ffsc-stock-price122990:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3aws70sr70z4kcvr3ybjw1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-08-13122990122990KR7122990005와이솔KOSDAQ6,120원-20원-0.33%6,250원6,340원6,030원75,3954.6억원26,639,081주1630.3억원
cmst3awrx0sr50z4kk8ogad8kfsc-stock-price122900:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awrn0sr30z4kboyk405y1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-08-13122900122900KR7122900004아이마켓코리아KOSPI7,870원-120원-1.50%8,020원8,020원7,840원72,7335.7억원33,428,840주2630.8억원
cmst3awrd0sr10z4ktvvw9vx0fsc-stock-price122870:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awr30sqz0z4kex6dn6ik1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-08-13122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,700원-2,800원-6.59%42,250원42,550원39,700원237,95796.7억원18,691,049주7420.3억원
cmst3awqt0sqx0z4k4ixxklx2fsc-stock-price122830:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awqj0sqv0z4kkmfa5nax1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-08-13122830122830KR7122830003원포유KONEX1,155원87원8.15%1,100원1,186원1,050원22,0162385.6만원32,751,985주378.2억원
cmst3awq80sqt0z4kn7p6vmnlfsc-stock-price122690:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpz0sqr0z4k0dfojfmh1
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-08-13122690122690KR7122690001서진오토모티브KOSDAQ1,772원-27원-1.50%1,799원1,809원1,759원12,1862160.3만원23,079,166주408.9억원
cmst3awpp0sqp0z4krd2gyvcxfsc-stock-price122640:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awpf0sqn0z4kw14vgchf1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-08-13122640122640KR7122640006예스티KOSDAQ29,100원1,700원6.20%28,000원29,700원27,550원424,058123.5억원21,604,575주6286.9억원
cmst3awp10sql0z4kp7csdvvdfsc-stock-price122450:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awos0sqj0z4kxqnd2lp81
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-08-13122450122450KR7122450000KXKOSDAQ2,795원25원0.90%2,770원2,850원2,740원27,9057736.2만원44,819,834주1252.7억원
cmst3awoi0sqh0z4kgvb7lh59fsc-stock-price122350:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awo90sqf0z4kprfmcl9o1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-08-13122350122350KR7122350002삼기KOSDAQ1,609원65원4.21%1,544원1,884원1,501원11,399,567193.6억원38,339,428주616.8억원
cmst3awnz0sqd0z4kkku3hjapfsc-stock-price122310:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awnq0sqb0z4ke7sepsod1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-08-13122310122310KR7122310006제노레이KOSDAQ3,475원55원1.61%3,420원3,490원3,420원2,9851032.2만원14,553,844주505.7억원
cmst3awnf0sq90z4kei9w3y1wfsc-stock-price121890:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awn60sq70z4kdyfp56ld1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-08-13121890121890KR7121890008에스디시스템KOSDAQ2,130원110원5.45%2,060원2,175원2,020원22,6584761.4만원13,291,446주283.1억원
cmst3awmw0sq50z4k2cv4g9e0fsc-stock-price121850:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awmm0sq30z4khwzx745c1
{ "value": "121850", "scheme": "krx_code" }
{
  "value": "121850",
  "scheme": "krx_code"
}
—2026-08-13121850121850KR7121850002코이즈KOSDAQ1,431원-166원-10.39%1,690원1,999원1,413원803,04413.4억원5,056,999주72.3억원
cmst3awmc0sq10z4kzb30f99ufsc-stock-price121800:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awm30spz0z4k5sdh465q1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-08-13121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmst3awls0spx0z4krgomt97xfsc-stock-price121600:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awlk0spv0z4ko0jh9grf1
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-08-13121600121600KR7121600001나노신소재KOSDAQ50,800원-100원-0.20%50,600원51,500원49,900원29,65215억원12,262,191주6229.1억원
cmst3awla0spt0z4k76f8kl61fsc-stock-price121440:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awl00spr0z4kqlfgtmww1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-08-13121440121440KR7121440002골프존홀딩스KOSDAQ6,810원-90원-1.30%6,880원7,020원6,770원72,3804.9억원42,836,818주2917.1억원
cmst3awkp0spp0z4kcysok81ufsc-stock-price121060:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awkg0spn0z4k11a5wh5g1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-08-13121060121060KR7121060008유니포인트KONEX570원-100원-14.93%770원770원570원31,910원5,193,783주29.6억원
cmst3awk50spl0z4k6cxtgs76fsc-stock-price120240:202608132026-08-13dayperiod2026-08-15 00:16:222026-08-15 00:16:22cmst3awjv0spj0z4kiqgbn7ts1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-08-13120240120240KR7120240007대정화금KOSDAQ14,310원-280원-1.92%14,540원14,540원14,240원20,4082.9억원7,190,391주1028.9억원
86,156건 중 57,601–57,650← 이전1153 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬