Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b0zu0tl50z4khhalw5xqfsc-stock-price207490:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0zk0tl30z4klaste84u1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-13207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%6,410원6,410원6,410원10164.7만원3,600,000주230.7억원
cmst3b0zb0tl10z4kny7icyesfsc-stock-price206950:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0z10tkz0z4kzsy3jc4g1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-13206950206950KR7206950008볼빅KONEX1,444원-253원-14.91%1,948원1,948원1,444원233.4만원14,077,265주203.2억원
cmst3b0yr0tkx0z4kvafddrkifsc-stock-price206650:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0yi0tkv0z4khnrrwd451
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-13206650206650KR7206650004유바이오로직스KOSDAQ8,870원-90원-1.00%8,960원9,100원8,820원86,3287.7억원36,752,307주3259.9억원
cmst3b0y80tkt0z4kwxq88167fsc-stock-price206640:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xy0tkr0z4ktnsnuncu1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-13206640206640KR7206640005바디텍메드KOSDAQ11,310원-30원-0.26%11,340원11,450원11,120원28,5823.2억원21,907,921주2477.7억원
cmst3b0xo0tkp0z4k0b12oi6efsc-stock-price206560:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0xe0tkn0z4kazpy95271
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-13206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
cmst3b0x40tkl0z4k81vmn74rfsc-stock-price206400:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wv0tkj0z4kcdu12iep1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-13206400206400KR7206400004베노티앤알KOSDAQ927원77원9.06%850원949원837원88,5727738.6만원37,510,158주347.7억원
cmst3b0wk0tkh0z4k2a4z3oxffsc-stock-price205500:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0wb0tkf0z4k91whkm1h1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-13205500205500KR7205500002넥써쓰KOSDAQ1,675원22원1.33%1,653원1,678원1,625원75,0051.2억원81,385,045주1363.1억원
cmst3b0w10tkd0z4k3b9tnt08fsc-stock-price205470:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0vr0tkb0z4kxgup2oz01
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-13205470205470KR7205470008휴마시스KOSDAQ2,730원45원1.68%2,680원2,800원2,585원102,6932.7억원24,675,001주673.6억원
cmst3b0vj0tk90z4ketugcklsfsc-stock-price205100:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0va0tk70z4k9217lr6x1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-13205100205100KR7205100001엑셈KOSDAQ1,330원-25원-1.85%1,369원1,369원1,322원295,6683.9억원70,686,423주940.1억원
cmst3b0uz0tk50z4kzho6vc10fsc-stock-price204840:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0up0tk30z4ktip9s4uk1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-13204840204840KR7204840003지엘팜텍KOSDAQ4,140원-5원-0.12%4,145원4,190원4,020원34,5401.4억원15,509,801주642.1억원
cmst3b0ud0tk10z4kr6rwby31fsc-stock-price204620:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0u40tjz0z4kmb324aeh1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-13204620204620KR7204620009글로벌텍스프리KOSDAQ5,330원-100원-1.84%5,430원5,450원5,230원634,07433.5억원70,283,330주3746.1억원
cmst3b0ts0tjx0z4kg20j6ndffsc-stock-price204610:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0tj0tjv0z4kmy2dtva31
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-13204610204610KR7204610000티쓰리KOSDAQ3,290원-10원-0.30%3,315원3,335원3,245원150,5794.9억원55,561,220주1827.9억원
cmst3b0t90tjt0z4k2ew3t7j1fsc-stock-price204320:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0t00tjr0z4kl8pcbgls1
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-13204320204320KR7204320006HL만도KOSPI55,500원1,400원2.59%54,900원56,100원53,600원557,403307억원46,957,120주2.6조원
cmst3b0sp0tjp0z4k4rdwhuz1fsc-stock-price204270:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0sg0tjn0z4km031kf0i1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-13204270204270KR7204270003제이앤티씨KOSDAQ18,370원-500원-2.65%18,870원19,120원18,090원785,325146.4억원57,848,466주1조원
cmst3b0s70tjl0z4k4u846oogfsc-stock-price204020:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0rx0tjj0z4kzw57prfc1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-13204020204020KR7204020002그리티KOSDAQ1,907원71원3.87%1,818원1,913원1,818원21,9884107.7만원19,450,832주370.9억원
cmst3b0r10tjd0z4kp0unvw8nfsc-stock-price203450:202608132026-08-13dayperiod2026-08-15 00:16:272026-08-15 00:16:27cmst3b0qs0tjb0z4kxfyewfvz1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-13203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,470원5원0.20%2,590원2,590원2,360원13,9233378.8만원14,079,007주347.7억원
cmst3bec60w830z4krm4yi0kufsc-stock-price900140:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bec10w820z4kgnqogyfj1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-13900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,238원-25원-1.98%1,272원1,272원1,222원398,2584.9억원193,240,432주2392.3억원
cmst3bebw0w810z4k44qczdnefsc-stock-price900070:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebr0w800z4kngs2zkpb1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-13900070900070KYG3931T1076글로벌에스엠KOSDAQ1,006원-34원-3.27%1,040원1,048원990원36,9293753.1만원26,871,984주270.3억원
cmst3bebm0w7z0z4k9d65e2jrfsc-stock-price900250:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bebh0w7y0z4kg5u3llvk1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-13900250900250KYG2115T1076크리스탈신소재KOSDAQ1,210원-66원-5.17%1,310원1,310원1,205원388,7594.8억원35,815,001주433.3억원
cmst3bebc0w7x0z4kap379n1ffsc-stock-price900120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beb70w7w0z4kzj4ibr7v1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-13900120900120KYG2114A1094씨엑스아이KOSDAQ931원-60원-6.05%993원1,050원920원165,0801.6억원16,669,660주155.1억원
cmst3beb20w7v0z4km4g0hz4cfsc-stock-price950200:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beax0w7u0z4knngqoqsn1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-13950200950200KR8840150005소마젠KOSDAQ2,885원-100원-3.35%2,995원2,995원2,835원26,1447556.6만원19,236,053주554.9억원
cmst3bear0w7t0z4kf9dp1ayrfsc-stock-price950220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3beam0w7s0z4kxftvv9ub1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-13950220950220KR8840140006네오이뮨텍KOSDAQ1,551원-26원-1.65%1,578원1,596원1,513원125,3221.9억원34,211,840주530.6억원
cmst3beai0w7r0z4k156k98u0fsc-stock-price950160:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bead0w7q0z4kdw1m9yyf1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-13950160950160KR8840120008코오롱티슈진KOSDAQ25,600원4,250원19.91%21,750원26,200원21,050원6,219,2861529.5억원84,970,160주2.1조원
cmst3bea70w7p0z4k9ex9640ffsc-stock-price950140:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3bea20w7o0z4khlmglaz41
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-13950140950140KR8840110108잉글우드랩KOSDAQ9,670원-270원-2.72%9,940원10,070원9,590원69,2106.7억원19,867,866주1921.2억원
cmst3be9x0w7n0z4kvrl8kwqkfsc-stock-price950130:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be9t0w7m0z4kw9jwsfoo1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-13950130950130KR8840090003엑세스바이오KOSDAQ2,310원-50원-2.12%2,360원2,360원2,265원64,5331.4억원35,173,834주812.5억원
cmst3be9m0w7l0z4kuwww36wifsc-stock-price950250:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be9i0w7k0z4kkkf1oyba1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-13950250950250KR8826050005테라뷰KOSDAQ2,480원-75원-2.94%2,555원2,630원2,420원116,4912.9억원35,517,731주880.8억원
cmst3be9c0w7j0z4k7hyryzoffsc-stock-price950210:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be980w7i0z4kg5p6ho4j1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-13950210950210KR8702070002프레스티지바이오파마KOSPI6,890원0원0.00%6,950원7,000원6,500원24,3141.6억원60,096,155주4140.6억원
cmst3be930w7h0z4kkjtnfh0efsc-stock-price950170:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be8y0w7g0z4km6se3nmv1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-13950170950170KR8392080006JTCKOSDAQ4,260원85원2.04%4,175원4,260원4,120원12,0565067.2만원51,746,348주2204.3억원
cmst3be8r0w7f0z4kwh3xo7uvfsc-stock-price950190:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be8n0w7e0z4kwfkxoqmc1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-13950190950190KR8344390008고스트스튜디오KOSDAQ9,050원20원0.22%8,940원9,350원8,850원16,9801.5억원13,017,059주1178억원
cmst3be8i0w7d0z4kkn318185fsc-stock-price499790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be8d0w7c0z4ktniefu5c1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-13499790499790KR7499790004GS피앤엘KOSPI43,200원-1,050원-2.37%45,200원45,200원42,800원53,30723.2억원19,830,841주8566.9억원
cmst3be870w7b0z4kpwo00a2afsc-stock-price498390:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be830w7a0z4k1t44viyc1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-13498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmst3be7x0w790z4kg4cul0h7fsc-stock-price496320:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be7t0w780z4ktv83xv1b1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-13496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmst3be7o0w770z4k6v4x8bhlfsc-stock-price496070:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be7j0w760z4ka1nqix5v1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-13496070496070KR7496070004신한제16호스팩KOSDAQ1,990원-2원-0.10%1,992원1,992원1,990원7,5011493.3만원5,620,000주111.8억원
cmst3be7d0w750z4ks7wvmwiyfsc-stock-price495810:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be770w740z4kgp7n87f51
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-13495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmst3be700w730z4kn7i0fq1hfsc-stock-price494120:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6x0w720z4kva508ysw1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-13494120494120KR7494120009큐리오시스KOSDAQ11,880원-420원-3.41%12,210원12,420원11,720원127,68015.3억원15,259,764주1812.8억원
cmst3be6r0w710z4kegosceg8fsc-stock-price493790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6k0w700z4kqa2vxz3z1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-13493790493790KR7493790000유안타제17호스팩KOSDAQ2,005원-5원-0.25%2,005원2,010원2,000원4,636931.2만원5,310,000주106.4억원
cmst3be6f0w6z0z4kceb01rv6fsc-stock-price493330:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be6a0w6y0z4kjvogojuv1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-13493330493330KR7493330005지에프아이KOSDAQ12,240원940원8.32%11,300원12,260원11,140원47,2495.4억원7,839,513주959.5억원
cmst3be640w6x0z4ksf5ri8wrfsc-stock-price493280:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be600w6w0z4km5u77c0y1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-13493280493280KR7493280002아이엠바이오로직스KOSDAQ18,840원-270원-1.41%19,010원19,740원18,530원98,60518.7억원14,836,549주2795.2억원
cmst3be5v0w6v0z4kv18dkb38fsc-stock-price492220:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be5q0w6u0z4kub1vcm0m1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-13492220492220KR7492220009KB제31호스팩KOSDAQ2,025원-5원-0.25%2,015원2,030원2,015원20140.5만원6,210,000주125.7억원
cmst3be5k0w6t0z4kafw8w4lhfsc-stock-price491000:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be5f0w6s0z4kco8mh6a51
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-13491000491000KR7491000006리브스메드KOSDAQ47,400원2,700원6.04%44,700원49,100원44,100원213,839100.6억원25,255,271주1.1조원
cmst3be590w6r0z4kf70hf5dwfsc-stock-price490470:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be560w6q0z4kg5vkhcos1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-13490470490470KR7490470002세미파이브KOSDAQ18,480원150원0.82%18,420원19,490원18,290원273,30551.5억원34,025,440주6287.9억원
cmst3be500w6p0z4khmgkjzaxfsc-stock-price489790:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3be4v0w6o0z4kus4423u91
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-13489790489790KR7489790006한화비전KOSPI54,200원1,200원2.26%53,500원55,200원52,700원205,607111.4억원50,488,390주2.7조원
cmst3be4p0w6n0z4kinukmms7fsc-stock-price489730:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:45cmst3be4l0w6m0z4k74dojp9g1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-13489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,015원2,020원2,010원794159.9만원6,332,000주127.9억원
cmst3be4f0w6l0z4k2in2mx7vfsc-stock-price489500:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be4b0w6k0z4ku91sfjpx1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-13489500489500KR7489500009엘케이켐KOSDAQ22,650원-650원-2.79%23,350원23,550원22,150원22,4285억원6,391,238주1447.6억원
cmst3be450w6j0z4klqsd3k8gfsc-stock-price489480:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3z0w6i0z4kga5el4an1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-13489480489480KR7489480004키움제11호스팩KOSDAQ2,025원0원0.00%2,030원2,030원2,025원590119.5만원6,600,000주133.6억원
cmst3be3t0w6h0z4ks4vhs9a1fsc-stock-price489460:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3p0w6g0z4kj2ucza3h1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-13489460489460KR7489460006바이오비쥬KOSDAQ12,400원50원0.40%12,390원12,860원12,060원267,87333.4억원14,753,287주1829.4억원
cmst3be3k0w6f0z4kzuwfjx2vfsc-stock-price489210:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be3f0w6e0z4k4fgegly21
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-13489210489210KR7489210005교보17호스팩KOSDAQ2,035원5원0.25%2,030원2,040원2,030원5,5811135.6만원5,180,000주105.4억원
cmst3be390w6d0z4ktkxg2haofsc-stock-price488900:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be350w6c0z4k6snc97po1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-13488900488900KR7488900002비츠로넥스텍KOSDAQ11,670원380원3.37%12,050원12,250원11,650원287,62034억원28,976,443주3381.5억원
cmst3be300w6b0z4ku2x2zovkfsc-stock-price488280:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2v0w6a0z4kb907e7os1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-13488280488280KR7488280009에스투더블유KOSDAQ11,430원30원0.26%11,510원11,670원11,240원81,1129.3억원10,825,486주1237.3억원
cmst3be2p0w690z4koa568pptfsc-stock-price488060:202608132026-08-13dayperiod2026-08-15 00:16:442026-08-15 00:16:44cmst3be2k0w680z4k2b47mi4l1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-13488060488060KR7488060005유진스팩11호KOSDAQ2,015원-5원-0.25%2,020원2,030원2,015원3,100626.1만원4,720,000주95.1억원
86,156건 중 57,451–57,500← 이전1150 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬