Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecamk04q50z7kud0ba74sfsc-stock-price039740:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecame04q20z7kd2rsicsx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-14039740039740KR7039740006한국정보공학KOSDAQ3,170원-65원-2.01%3,235원3,305원3,155원34,3481.1억원8,018,397주254.1억원
cmsyecamu04qb0z7ktg633whsfsc-stock-price039830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamp04q80z7ku4q0bgyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-14039830039830KR7039830005오로라KOSDAQ23,050원-100원-0.43%23,650원23,900원22,450원122,80327.8억원10,762,890주2480.8억원
cmsyecan504qh0z7kyg5asip7fsc-stock-price039840:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamz04qe0z7knxizeqkn1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-14039840039840KR7039840004디오KOSDAQ12,290원-80원-0.65%12,500원12,500원12,140원15,5311.9억원13,415,828주1648.8억원
cmsyecanf04qn0z7kd61p5nsqfsc-stock-price039860:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecana04qk0z7k1qa2tm5q1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-14039860039860KR7039860002나노엔텍KOSDAQ4,030원30원0.75%4,005원4,145원3,960원163,2896.5억원38,093,053주1535.1억원
cmsyecanq04qt0z7kow5czkk6fsc-stock-price039980:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecank04qq0z7kut11mkzo1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-14039980039980KR7039980008폴라리스AIKOSDAQ5,930원-100원-1.66%6,030원6,150원5,820원200,71211.9억원14,381,214주852.8억원
cmsyecanz04qz0z7k0ss0422efsc-stock-price040160:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecanv04qw0z7kc1swu5gd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-14040160040160KR7040160004누리플렉스KOSDAQ5,550원30원0.54%5,660원5,990원5,530원48,8112.7억원12,055,535주669억원
cmsyecaob04r50z7krmhuv3gdfsc-stock-price040300:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecao504r20z7kaknzck4y1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-14040300040300KR7040300006YTNKOSDAQ2,050원-5원-0.24%2,070원2,070원2,025원14,4752961만원47,676,980주977.3억원
cmsyecaol04rb0z7k6v3opip7fsc-stock-price040350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaog04r80z7ketih6kqr1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-14040350040350KR7040350001크레오에스지KOSDAQ7,350원-70원-0.94%7,600원7,630원7,270원35,1562.6억원19,856,196주1459.4억원
cmsyecaov04rh0z7k7acj7emgfsc-stock-price040420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaoq04re0z7khmc7aexi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-14040420040420KR7040420002정상제이엘에스KOSDAQ5,850원40원0.69%5,790원5,850원5,760원17,5361억원15,677,552주917.1억원
cmsyecap604rn0z7kub3qr3sifsc-stock-price040610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecap104rk0z7kwu3xjpzy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-14040610040610KR7040610008SG&GKOSDAQ3,185원-10원-0.31%3,220원3,220원3,090원58,0431.8억원17,043,598주542.8억원
cmsyecapg04rt0z7ky7yjecr8fsc-stock-price040910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapb04rq0z7kutd3pa1l1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-14040910040910KR7040910002아이씨디KOSDAQ4,615원-35원-0.75%4,650원4,650원4,470원6,5823000만원18,174,275주838.7억원
cmsyecapq04rz0z7kw013aj7ffsc-stock-price041020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapl04rw0z7kfsk2betk1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-14041020041020KR7041020009폴라리스오피스KOSDAQ3,100원35원1.14%3,095원3,180원3,015원212,5466.5억원49,683,793주1540.1억원
cmsyecapz04s50z7kddilkltxfsc-stock-price041190:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapv04s20z7k6sosbfag1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-14041190041190KR7041190000우리기술투자KOSDAQ4,915원60원1.24%4,855원5,250원4,800원790,87039억원84,000,000주4128.6억원
cmsyecaqa04sb0z7kga1sqwyofsc-stock-price041440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaq504s80z7kkebqtuc51
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-14041440041440KR7041440009현대에버다임KOSDAQ6,500원20원0.31%6,560원6,610원6,370원49,4943.2억원17,841,712주1159.7억원
cmsyecaqp04sh0z7k616vbc27fsc-stock-price041460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqf04se0z7kff6zc43n1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-14041460041460KR7041460007한국전자인증KOSDAQ3,405원-15원-0.44%3,420원3,445원3,355원21,7417385.8만원19,000,000주646.9억원
cmsyecare04ss0z7kpkq1a255fsc-stock-price041520:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecar904sq0z7kg6o9mbx21
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-14041520041520KR7041520008이엘씨KOSDAQ12,740원1,290원11.27%12,030원13,450원12,030원209,35027억원12,188,730주1552.8억원
cmsyecarz04t50z7k25gws6grfsc-stock-price041650:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaru04t10z7katstms9t1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-14041650041650KR7041650003상신브레이크KOSPI2,250원25원1.12%2,210원2,250원2,175원8,9821980.5만원21,471,450주483.1억원
cmsyecar404sm0z7k515uk1bofsc-stock-price041510:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqz04sk0z7kwim3nepc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-14041510041510KR7041510009에스엠KOSDAQ73,400원1,500원2.09%72,500원75,100원71,900원83,81861.1억원22,894,690주1.6조원
cmsyecaro04sz0z7kdvl8lyz8fsc-stock-price041590:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecark04sw0z7kd045c8kd1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-14041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsyecasa04tb0z7kdqz6a85pfsc-stock-price041830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecas504t80z7kmk63ruy91
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-14041830041830KR7041830001인바디KOSDAQ64,400원-1,800원-2.72%65,000원65,800원62,500원120,17676.5억원13,480,882주8681.6억원
cmsyecasu04tm0z7kzaup7evxfsc-stock-price041920:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecasp04tk0z7k36l7b6ku1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-14041920041920KR7041920000메디아나KOSDAQ9,920원-150원-1.49%9,990원10,200원9,450원166,60415.9억원18,598,223주1844.9억원
cmsyecate04tz0z7kynog8z6pfsc-stock-price041960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecata04tw0z7kqnkh47ra1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-14041960041960KR7041960006코미팜KOSDAQ9,200원50원0.55%9,010원9,370원8,950원159,67014.6억원73,886,495주6797.5억원
cmsyecatz04ub0z7kw4ks6avrfsc-stock-price042040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatu04u70z7k1v1znmza1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-14042040042040KR7042040006케이피엠테크KOSDAQ5,230원-70원-1.32%5,270원5,350원5,070원18,9659774.5만원8,670,991주453.4억원
cmsyecask04th0z7km5do5tdufsc-stock-price041910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecasf04te0z7khqo0z5iu1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-14041910041910KR7041910001폴라리스AI파마KOSDAQ5,520원40원0.73%5,490원5,570원5,420원12,1886674.3만원13,283,350주733.2억원
cmsyecb6005150z7ksuwv12abfsc-stock-price045660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5x05130z7kz185fhb61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-14045660045660KR7045660008에이텍KOSDAQ8,450원50원0.60%8,390원8,490원8,360원8,4657125만원8,260,000주697.9억원
cmsyecb6l051h0z7k5zwkzrdsfsc-stock-price046070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb6h051f0z7k4zb8rkbn1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-14046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsyecb76051u0z7kfeaqeisnfsc-stock-price046210:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb71051r0z7kzhahneav1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-14046210046210KR7046210001HLB파나진KOSDAQ1,185원9원0.77%1,176원1,209원1,166원92,6021억원45,527,960주539.5억원
cmsyecb7i05200z7kn3yq2lb6fsc-stock-price046310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7d051y0z7kn26h51b61
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-14046310046310KR7046310009백금T&AKOSDAQ2,300원10원0.44%2,250원2,300원2,245원39,4849004.5만원16,418,641주377.6억원
cmsyecb7r05260z7km68dereffsc-stock-price046390:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7m05230z7k18aufjjk1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-14046390046390KR7046390001삼화네트웍스KOSDAQ2,050원5원0.24%2,020원2,105원2,000원12,8072596.4만원17,269,173주354억원
cmsyecb82052c0z7k5rep1optfsc-stock-price046440:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb7x05290z7k935v9gwm1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-14046440046440KR7046440004KG파이낸셜KOSDAQ4,200원40원0.96%4,160원4,200원4,130원67,0372.7억원38,010,802주1596.4억원
cmsyecb8c052h0z7k0538ms08fsc-stock-price046890:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb87052f0z7kq3kedn9l1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-14046890046890KR7046890000서울반도체KOSDAQ10,270원-200원-1.91%10,620원10,620원10,120원294,05330.2억원58,305,400주5987.9억원
cmsyecb8w052u0z7k3pea56jhfsc-stock-price046970:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb8r052q0z7kj2e2a5p71
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-14046970046970KR7046970000우리로KOSDAQ4,905원-145원-2.87%5,100원5,150원4,760원473,75223.2억원43,824,999주2149.6억원
cmsyecb9g05360z7kusrgxjiifsc-stock-price047050:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9b05320z7kmxas7tde1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-14047050047050KR7047050000포스코인터내셔널KOSPI53,300원-1,000원-1.84%53,700원54,600원52,600원679,737362.2억원175,922,788주9.3조원
cmsyecba1053i0z7kmy1246g7fsc-stock-price047310:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb9w053f0z7k7u0x6vqb1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-14047310047310KR7047310008파워로직스KOSDAQ3,225원60원1.90%3,170원3,295원3,155원146,6594.7억원36,610,755주1180.6억원
cmsyecbal053t0z7kvxn2uj7afsc-stock-price047560:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbag053r0z7kaqmt5jqn1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-14047560047560KR7047560008이스트소프트KOSDAQ8,220원80원0.98%8,340원8,340원8,020원25,7802.1억원11,753,082주966.1억원
cmsyecbb605450z7k5zryq7u1fsc-stock-price047810:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbb105430z7kkm5qwq6g1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-14047810047810KR7047810007한국항공우주KOSPI146,400원-4,800원-3.17%149,700원150,400원145,900원322,739474.3억원97,475,107주14.2조원
cmsyecbbr054i0z7k0i7b1hibfsc-stock-price047920:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbl054e0z7kxysdpix01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-14047920047920KR7047920004HLB제약KOSDAQ8,800원80원0.92%8,800원9,000원8,630원137,19712억원32,799,356주2886.3억원
cmsyecbaw053z0z7kqui6oo2nfsc-stock-price047770:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbar053x0z7k0wz9hem61
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-14047770047770KR7047770003코데즈컴바인KOSDAQ2,700원85원3.25%2,665원2,765원2,605원620,50216.6억원37,842,602주1021.7억원
cmsyecbbg054b0z7k08wqas8pfsc-stock-price047820:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbb05490z7krhbzj0za1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-14047820047820KR7047820006초록뱀미디어KOSDAQ3,250원-50원-1.52%3,300원3,300원3,200원8,6322800.4만원24,453,930주794.7억원
cmsyecbc1054o0z7krx4mj2dbfsc-stock-price048410:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbbw054k0z7kybbjfish1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-14048410048410KR7048410005현대바이오KOSDAQ7,560원-480원-5.97%8,050원8,160원7,460원855,34465.8억원96,505,572주7295.8억원
cmsyecbcl05500z7kscu2bu1zfsc-stock-price048470:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbch054w0z7kv4sdm7pj1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-14048470048470KR7048470009대동스틸KOSDAQ2,735원25원0.92%2,745원2,785원2,710원31,3938626.9만원9,650,000주263.9억원
cmsyecbd7055b0z7k7hhu802cfsc-stock-price048550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbd205590z7ke694g5kz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-14048550048550KR7048550008SM C&CKOSDAQ1,360원23원1.72%1,337원1,377원1,306원766,44410.3억원96,714,620주1315.3억원
cmsyecbdr055n0z7khkbephizfsc-stock-price048830:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbdn055l0z7kiykryf831
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-14048830048830KR7048830004엔피케이KOSDAQ1,004원-19원-1.86%1,028원1,034원997원24,6012507.6만원18,723,923주187.9억원
cmsyecbed05600z7kfg3oiy9rfsc-stock-price048910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbe8055x0z7k0m489sk21
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-14048910048910KR7048910004대원미디어KOSDAQ5,570원510원10.08%5,090원5,630원5,010원167,1289억원12,578,946주700.6억원
cmsyecbex056b0z7kvmrzg6n4fsc-stock-price049080:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbes05690z7k55r8dyn91
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-08-14049080049080KR7049080005기가레인KOSDAQ8,660원-360원-3.99%9,040원9,190원8,630원291,90025.6억원8,488,334주735억원
cmsyecbfg056n0z7khj7sko3cfsc-stock-price049180:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfc056l0z7kl8ojx7fc1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-08-14049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmsyecbg1056z0z7ku9nyvxccfsc-stock-price049470:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbfw056x0z7ku6v9qk421
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-14049470049470KR7049470008비트플래닛KOSDAQ1,728원62원3.72%1,754원1,754원1,603원17,6542905만원23,544,899주406.8억원
cmsyecbgk05750z7ke94xecbffsc-stock-price049480:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgd05720z7kgvnode0v1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-08-14049480049480KR7049480007오픈베이스KOSDAQ1,948원-3원-0.15%1,965원1,981원1,920원102,0201.9억원31,422,383주612.1억원
cmsyecbgw057b0z7k64c0drr3fsc-stock-price049520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbgs05780z7klxh14ru71
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-08-14049520049520KR7049520000유아이엘KOSDAQ3,785원-15원-0.39%3,790원3,830원3,775원49,7511.8억원30,842,625주1167.3억원
cmsyecbh7057h0z7kghg5j688fsc-stock-price049550:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbh2057e0z7kr8ruvtut1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-08-14049550049550KR7049550007잉크테크KOSDAQ3,500원0원0.00%3,580원3,580원3,480원4,7331659.6만원19,606,277주686.2억원
86,156건 중 56,601–56,650← 이전1133 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬