Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec9f604150z7k6y4eyma4fsc-stock-price031820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9f104120z7khvxphdtk1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-14031820031820KR7031820004아이티센씨티에스KOSPI6,090원180원3.05%5,900원6,090원5,820원40,3902.4억원12,105,146주737.2억원
cmsyec9ff041b0z7ko0dl4ihkfsc-stock-price031860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fb04180z7koy7phwj51
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-14031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmsyec9fq041h0z7kuwkugrcvfsc-stock-price031980:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fm041e0z7k5vd8pw921
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-14031980031980KR7031980006피에스케이홀딩스KOSDAQ111,200원6,000원5.70%108,300원115,400원98,600원324,859350.7억원21,562,395주2.3조원
cmsyec9g1041n0z7klw9yfojgfsc-stock-price032080:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9fw041k0z7k7bhkfr3j1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-14032080032080KR7032080004아즈텍WBKOSDAQ1,061원-59원-5.27%1,117원1,143원1,060원10,7071159.3만원21,491,029주228억원
cmsyec9gb041t0z7kzy2jmqv3fsc-stock-price032190:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9g6041q0z7k6qjj9lo71
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-14032190032190KR7032190001다우데이타KOSDAQ20,500원570원2.86%20,150원20,500원19,900원57,76011.6억원38,300,000주7851.5억원
cmsyec9gl041z0z7k4b0uy1z6fsc-stock-price032280:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gg041w0z7kh4cxhg051
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-14032280032280KR7032280000삼일KOSDAQ1,365원1원0.07%1,364원1,381원1,347원65,2208905.6만원16,213,590주221.3억원
cmsyec9gv04250z7ktuz7e2ttfsc-stock-price032300:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9gq04220z7k6df10vg41
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-14032300032300KR7032300006한국파마KOSDAQ8,140원100원1.24%8,090원8,210원8,000원13,2111억원10,906,701주887.8억원
cmsyec9h6042b0z7k59n6m2rbfsc-stock-price032350:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9h104280z7khm5uv6vs1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-14032350032350KR7032350001롯데관광개발KOSPI13,760원950원7.42%13,120원14,200원13,020원735,851100.7억원79,725,458주1조원
cmsyec9hg042h0z7k7vkw2rthfsc-stock-price032500:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hb042e0z7klfv27ob01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-14032500032500KR7032500001케이엠더블유KOSDAQ17,240원-130원-0.75%17,200원17,400원16,710원153,71226.1억원42,191,701주7273.8억원
cmsyec9hq042n0z7kuo53p6erfsc-stock-price032540:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hl042k0z7k26fpt9e51
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-14032540032540KR7032540007TJ미디어KOSDAQ3,135원70원2.28%3,065원3,135원3,000원14,0984306.6만원20,897,413주655.1억원
cmsyec9i1042t0z7kakkcqsy5fsc-stock-price032560:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9hw042q0z7kvchnx97a1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-08-14032560032560KR7032560005황금에스티KOSPI5,720원260원4.76%5,460원5,840원5,460원107,4566.1억원17,000,000주972.4억원
cmsyec9ib042z0z7kjc740qxzfsc-stock-price032580:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9i6042w0z7ka3e6twkg1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-08-14032580032580KR7032580003피델릭스KOSDAQ4,050원-485원-10.69%4,600원4,615원4,010원1,764,64373.7억원33,132,064주1341.8억원
cmsyec9il04350z7kfuopbnpmfsc-stock-price032620:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ig04320z7knbeu5jal1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-08-14032620032620KR7032620007GC메디아이KOSDAQ3,050원-10원-0.33%3,050원3,110원3,040원46,7431.4억원52,197,139주1592억원
cmsyec9iv043b0z7krqghbonafsc-stock-price032640:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9ir04380z7k30yue5vy1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-08-14032640032640KR7032640005LG유플러스KOSPI15,060원360원2.45%14,660원15,090원14,570원693,603103.3억원424,427,732주6.3조원
cmsyec9j6043h0z7knm4pgjvafsc-stock-price032680:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9j1043e0z7kazhjbdmw1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-08-14032680032680KR7032680001소프트센KOSDAQ922원-8원-0.86%929원929원897원68,5806228.7만원20,855,881주192.2억원
cmsyec9jg043n0z7kwr7qhc5ufsc-stock-price032685:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jb043k0z7ktphpg5bk1
{ "value": "032685", "scheme": "krx_code" }
{
  "value": "032685",
  "scheme": "krx_code"
}
—2026-08-14032685032685KR7032681009소프트센우KOSDAQ10,860원2,500원29.90%8,270원10,860원8,270원10,5951.1억원71,362주7.7억원
cmsyec9jq043t0z7k3k8xt0h3fsc-stock-price032750:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jl043q0z7kecnbixr91
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-08-14032750032750KR7032750002삼진KOSDAQ2,995원5원0.17%3,050원3,050원2,965원3,5841070.3만원9,031,122주270.4억원
cmsyec9k0043z0z7k1juexd5yfsc-stock-price032790:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9jv043w0z7k97yrkhqq1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-08-14032790032790KR7032790008엠젠솔루션KOSDAQ940원-35원-3.59%982원998원925원97,1079160.6만원25,680,106주241.3억원
cmsyec9k904450z7k32od96gxfsc-stock-price032800:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9k504420z7k1dwsnbmk1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-08-14032800032800KR7032800005판타지오KOSDAQ1,577원29원1.87%1,560원1,591원1,544원21,1133295.7만원12,461,522주196.5억원
cmsyec9kj044b0z7kw70upo64fsc-stock-price032820:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9kf04480z7k622lfi9i1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-08-14032820032820KR7032820003우리기술KOSDAQ11,950원190원1.62%12,050원12,260원11,550원1,939,230229.6억원172,784,612주2조원
cmsyec9ku044h0z7k4xxzsymjfsc-stock-price032830:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9kp044e0z7kgqa92wno1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-08-14032830032830KR7032830002삼성생명KOSPI301,000원9,500원3.26%297,000원309,500원293,500원393,4071179.5억원200,000,000주60.2조원
cmsyec9l5044n0z7kc52xfzo9fsc-stock-price032850:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9l0044k0z7kkrvv5tqq1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-08-14032850032850KR7032850000비트컴퓨터KOSDAQ4,160원-10원-0.24%4,175원4,240원4,150원32,1631.3억원16,623,293주691.5억원
cmsyec9le044t0z7kmr7n8q3jfsc-stock-price032860:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9la044q0z7ktbz1yzld1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-08-14032860032860KR7032860009더라미KOSDAQ690원0원0.00%0원0원0원00원40,395,863주278.7억원
cmsyec9lp044z0z7kfcz7iaf7fsc-stock-price032940:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9lk044w0z7kkgxn12j41
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-08-14032940032940KR7032940009원익KOSDAQ6,250원110원1.79%6,200원6,400원6,040원64,2194억원18,193,230주1137억원
cmsyec9lz04550z7kcwl8gpzmfsc-stock-price032960:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9lv04520z7kfzy3vuh01
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-08-14032960032960KR7032960007동일기연KOSDAQ2,240원75원3.46%2,160원2,255원2,155원22,5724940.1만원17,592,975주394억원
cmsyec9m8045b0z7ks74178oafsc-stock-price033050:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9m504580z7kp4ae35ax1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-08-14033050033050KR7033050006제이엠아이KOSDAQ819원-4원-0.49%839원863원798원231,9731.8억원31,839,328주260.7억원
cmsyec9mk045h0z7k8czluqjzfsc-stock-price033100:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9me045e0z7ke4ppe6c31
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-08-14033100033100KR7033100009제룡전기KOSDAQ48,700원-1,400원-2.79%49,300원49,400원47,450원146,33470.5억원16,062,409주7822.3억원
cmsyec9mt045n0z7ksa0xzmgkfsc-stock-price033130:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9mp045k0z7kck9dy23y1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-08-14033130033130KR7033130006디지틀조선KOSDAQ1,943원23원1.20%1,920원1,958원1,909원54,0381억원37,115,267주721.1억원
cmsyec9n4045t0z7k3mwoqtplfsc-stock-price033160:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9mz045q0z7k3usdt4nu1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-08-14033160033160KR7033160003엠케이전자KOSDAQ15,800원-2,150원-11.98%17,360원18,300원15,220원3,887,293630.6억원24,194,466주3822.7억원
cmsyec9nd045z0z7k09galb2kfsc-stock-price033170:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9n9045w0z7k4aaj8b441
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-08-14033170033170KR7033170002시그네틱스KOSDAQ340원0원0.00%0원0원0원00원85,728,319주291.4억원
cmsyec9no04650z7k1hzinhtsfsc-stock-price033200:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9nj04620z7koblgqkkj1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-08-14033200033200KR7033200007모아텍KOSDAQ2,510원-35원-1.38%2,495원2,575원2,480원13,1963316.7만원9,204,529주231억원
cmsyec9ny046b0z7kdtct33lpfsc-stock-price033230:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9nt04680z7kml7u89yu1
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-08-14033230033230KR7033230004인성정보KOSDAQ1,060원91원9.39%970원1,086원970원540,8705.5억원50,515,380주535.4억원
cmsyec9o9046h0z7k8dp7h4m3fsc-stock-price033240:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9o5046e0z7kctlj6z6j1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-08-14033240033240KR7033240003자화전자KOSPI30,800원550원1.82%31,050원31,550원29,650원250,64776.7억원21,605,502주6654.4억원
cmsyec9oj046n0z7k6abheppdfsc-stock-price033250:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9oe046k0z7kd4u5sj941
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-08-14033250033250KR7033250002체시스KOSPI3,915원-160원-3.93%4,075원4,120원3,865원33,9511.3억원6,400,000주250.5억원
cmsyec9ot046t0z7kwtv4dv7dfsc-stock-price033270:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9oo046q0z7kmlpaufws1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-08-14033270033270KR7033270000유나이티드제약KOSPI18,360원190원1.05%18,260원18,360원18,080원41,9437.6억원15,910,775주2921.2억원
cmsyec9p3046z0z7k6izfiegafsc-stock-price033290:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9oz046w0z7kpmt3fg831
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-08-14033290033290KR7033290008로젠KOSDAQ1,593원4원0.25%1,588원1,598원1,579원5,855930만원56,156,301주894.5억원
cmsyec9pd04750z7khzf1ouckfsc-stock-price033310:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9p904720z7kzsuvuu3q1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-08-14033310033310KR7033310004엠투엔KOSDAQ1,365원25원1.87%1,359원1,370원1,329원32,5194387.5만원39,972,456주545.6억원
cmsyec9po047b0z7kf6tb4db2fsc-stock-price033320:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9pj04780z7kskq19iyc1
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-08-14033320033320KR7033320003제이씨현시스템KOSDAQ3,170원55원1.77%3,400원3,725원3,145원1,091,23636.4억원19,114,432주605.9억원
cmsyec9py047h0z7k3u0wtd6zfsc-stock-price033340:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9pt047e0z7ki9sotcl11
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-08-14033340033340KR7033340001좋은사람들KOSDAQ330원42원14.58%294원374원293원15,351,81354.3억원96,950,558주319.9억원
cmsyec9q8047n0z7kljku204wfsc-stock-price033500:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9q4047k0z7kfent04gc1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-08-14033500033500KR7033500000동성화인텍KOSDAQ17,350원180원1.05%17,500원17,840원16,950원102,48617.6억원29,989,494주5203.1억원
cmsyec9qi047t0z7kim78s0o7fsc-stock-price033530:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9qf047q0z7ks7eox1a81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-08-14033530033530KR7033530007SJG세종KOSPI7,100원10원0.14%7,090원7,190원7,010원66,3854.7억원27,052,299주1920.7억원
cmsyec9qu047y0z7kbmk9fjykfsc-stock-price033540:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9qo047w0z7kz6fb401t1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-08-14033540033540KR7033540006파라텍KOSDAQ3,585원-350원-8.89%4,300원4,300원3,415원193,5657.1억원10,449,266주374.6억원
cmsyec9r204830z7kbhi7m65mfsc-stock-price033560:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9qy04810z7kdsi3u2tt1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-08-14033560033560KR7033560004블루콤KOSDAQ4,580원155원3.50%4,425원4,675원4,210원50,6962.2억원17,100,000주783.1억원
cmsyec9rn048f0z7k6099ga3dfsc-stock-price033780:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9rj048d0z7khjypuqtc1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-08-14033780033780KR7033780008KT&GKOSPI176,000원2,200원1.27%174,000원177,400원174,000원416,621734.2억원103,810,456주18.2조원
cmsyec9rd048a0z7kq4x48ta8fsc-stock-price033640:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9r904860z7kperfpbdc1
{ "value": "033640", "scheme": "krx_code" }
{
  "value": "033640",
  "scheme": "krx_code"
}
—2026-08-14033640033640KR7033640004네패스KOSDAQ18,170원-40원-0.22%18,700원18,730원17,610원152,23427.4억원23,059,202주4189.8억원
cmsyec9ry048m0z7kz6lrtowqfsc-stock-price033790:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9rt048i0z7kl1oyiitn1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-08-14033790033790KR7033790007피노KOSDAQ6,430원60원0.94%6,380원6,690원6,200원914,17158.5억원83,321,887주5357.5억원
cmsyec9sj048y0z7kduekikb9fsc-stock-price033920:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9se048v0z7k2w32xjw21
{ "value": "033920", "scheme": "krx_code" }
{
  "value": "033920",
  "scheme": "krx_code"
}
—2026-08-14033920033920KR7033920000무학KOSPI8,030원310원4.02%7,720원8,040원7,720원31,8912.5억원28,500,000주2288.5억원
cmsyec9t304990z7kzm4xa2zffsc-stock-price034120:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9sy04960z7kycc75sz01
{ "value": "034120", "scheme": "krx_code" }
{
  "value": "034120",
  "scheme": "krx_code"
}
—2026-08-14034120034120KR7034120006SBSKOSPI12,020원120원1.01%11,920원12,080원11,920원11,9791.4억원18,551,238주2229.8억원
cmsyec9tn049m0z7ki1jjzqzlfsc-stock-price034230:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9tj049i0z7knwc4z10q1
{ "value": "034230", "scheme": "krx_code" }
{
  "value": "034230",
  "scheme": "krx_code"
}
—2026-08-14034230034230KR7034230003파라다이스KOSPI9,890원180원1.85%9,740원9,920원9,680원661,16664.9억원92,629,382주9161억원
cmsyec9u9049y0z7kgjrwplkpfsc-stock-price034590:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec9u4049v0z7klzsllx7v1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-08-14034590034590KR7034590000인천도시가스KOSPI26,700원200원0.75%26,650원26,700원26,400원2,0545462.4만원4,374,754주1168억원
86,156건 중 56,551–56,600← 이전1132 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬