Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecccg05n50z7kz2ltey1jfsc-stock-price058860:202608142026-08-14dayperiod2026-08-18 17:24:152026-08-18 17:24:16cmsyecccb05n30z7kkwz2f2nv1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-08-14058860058860KR7058860008KTisKOSPI2,555원15원0.59%2,525원2,555원2,525원35,9289111.7만원34,802,000주889.1억원
cmsyecccq05n90z7kg24m6wy6fsc-stock-price058970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccck05n70z7kfn65adtx1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-08-14058970058970KR7058970005엠로KOSDAQ16,800원730원4.54%16,330원17,040원16,220원32,4005.3억원12,362,794주2076.9억원
cmsyecccz05nd0z7kvywln2f3fsc-stock-price059090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecccu05nb0z7kifhvmoul1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-14059090059090KR7059090001미코KOSDAQ19,350원-150원-0.77%19,800원19,840원18,770원228,51743.8억원33,416,778주6466.1억원
cmsyeccda05nh0z7kae7kt0wmfsc-stock-price059100:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccd505nf0z7kvxtnywmj1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-14059100059100KR7059100008아이컴포넌트KOSDAQ6,050원30원0.50%6,100원6,100원5,900원15,1559049.2만원7,070,860주427.7억원
cmsyeccdk05nl0z7k8ywvigtcfsc-stock-price059120:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccdf05nj0z7kl9c8ll5c1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-14059120059120KR7059120006아진엑스텍KOSDAQ7,570원130원1.75%7,550원8,230원7,380원2,556,552199.7억원18,310,066주1386억원
cmsyeccdu05np0z7kf9rvj3lgfsc-stock-price059180:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccdp05nn0z7krrel9rsl1
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-14059180059180KR7059180000엔더블유시KONEX4,000원-25원-0.62%0원0원0원00원5,314,090주212.5억원
cmsyecce505nt0z7kz0ljk5jjfsc-stock-price059210:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecce005nr0z7k4hhvdo4q1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-14059210059210KR7059210005메타바이오메드KOSDAQ4,230원250원6.28%4,000원4,275원3,975원291,80312.2억원27,171,445주1149.3억원
cmsyeccee05nx0z7kg4hcoxmjfsc-stock-price059270:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccea05nv0z7k75ru92bk1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-14059270059270KR7059270009해성에어로보틱스KOSDAQ6,330원90원1.44%6,220원6,520원6,190원72,2804.5억원11,165,299주706.7억원
cmsyeccep05o10z7kea9dzznbfsc-stock-price060150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccek05nz0z7k574vi6dh1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-14060150060150KR7060150000인선이엔티KOSDAQ3,145원-50원-1.56%3,195원3,225원3,115원65,4952억원45,563,612주1432.9억원
cmsyeccey05o50z7khapv16xjfsc-stock-price060230:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecceu05o30z7ksgorb4yx1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-14060230060230KR7060230000제이케이시냅스KOSDAQ1,408원26원1.88%1,382원1,431원1,370원47,8976685.6만원14,359,271주202.1억원
cmsyeccf905o90z7k0a422cgmfsc-stock-price060250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccf405o70z7ktrcj6u531
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-14060250060250KR7060250008NHN KCPKOSDAQ15,190원630원4.33%14,580원15,370원14,580원359,44054억원40,160,611주6100.3억원
cmsyeccfj05od0z7k4vf1bjgkfsc-stock-price060260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfe05ob0z7k7tz43uem1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-14060260060260KR7060260007뉴보텍KOSDAQ1,365원-64원-4.48%1,422원1,423원1,360원101,4981.4억원13,342,356주182.1억원
cmsyeccfu05oh0z7ksq4d4vx8fsc-stock-price060280:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfp05of0z7kr4hbanuq1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-14060280060280KR7060280005큐렉소KOSDAQ9,670원140원1.47%9,800원10,460원9,520원588,13958.3억원41,259,790주3989.8억원
cmsyeccg405ol0z7kollyk6rxfsc-stock-price060310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccfz05oj0z7kkks9y1xk1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-14060310060310KR70603100003SKOSDAQ1,086원-28원-2.51%1,114원1,144원1,070원129,3101.4억원53,059,040주576.2억원
cmsyeccge05op0z7kbpky7iqvfsc-stock-price060370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccg905on0z7ko03zm3jw1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-14060370060370KR7060370004LS마린솔루션KOSDAQ32,500원-1,600원-4.69%34,400원34,550원31,950원138,65445.3억원52,238,854주1.6조원
cmsyeccgo05ot0z7k90b4pc6qfsc-stock-price060380:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgj05or0z7kfylx9acb1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-14060380060380KR7060380003동양에스텍KOSDAQ1,241원40원3.33%1,215원1,241원1,180원41,4655036.1만원19,700,000주244.4억원
cmsyeccgy05ox0z7kc153xf8bfsc-stock-price060480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccgu05ov0z7kwgyb8dgx1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-14060480060480KR7060480001국일신동KOSDAQ1,046원26원2.55%1,000원1,069원969원79,2358173.1만원11,090,000주116억원
cmsyecch905p10z7kov1racubfsc-stock-price060540:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecch405oz0z7k4b6kd0mx1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-14060540060540KR7060540002에스에이티KOSDAQ1,198원24원2.04%1,174원1,198원1,160원128,4741.5억원26,132,934주313억원
cmsyecchm05p50z7kcoamlxjefsc-stock-price060560:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchh05p30z7ku7392aia1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-14060560060560KR7060560000HC홈센타KOSDAQ1,981원-18원-0.90%1,999원1,999원1,954원17,2813400.7만원25,388,001주502.9억원
cmsyecchy05p90z7kseouv7xkfsc-stock-price060570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecchu05p70z7kfz168y271
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-14060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsyecci805pd0z7ksv666h1vfsc-stock-price060590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecci405pb0z7kb8vuu73y1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-14060590060590KR7060590007씨티씨바이오KOSDAQ3,210원10원0.31%3,180원3,220원3,105원67,2442.1억원24,181,020주776.2억원
cmsyeccij05ph0z7k7d30y5ygfsc-stock-price060720:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccie05pf0z7k2iclqsrh1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-14060720060720KR7060720000KH바텍KOSDAQ11,940원170원1.44%11,790원11,950원11,530원134,05515.8억원23,677,442주2827억원
cmsyecciu05pl0z7kwi9xdfabfsc-stock-price060850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccip05pj0z7kt7m0wqfp1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-14060850060850KR7060850005영림원소프트랩KOSDAQ5,020원-140원-2.71%5,160원5,300원4,950원29,1411.4억원8,131,000주408.1억원
cmsyeccj405pp0z7kq7zqb22rfsc-stock-price060900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecciz05pn0z7kg2khe6261
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-14060900060900KR7060900008에이전트AIKOSDAQ3,955원-70원-1.74%4,025원4,025원3,680원52,4342억원4,883,930주193.1억원
cmsyeccje05pt0z7k8a9b6cpvfsc-stock-price060980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccj905pr0z7klpit8c7x1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-14060980060980KR7060980000HL홀딩스KOSPI41,100원700원1.73%40,400원41,850원40,400원22,0499억원9,078,847주3731.4억원
cmsyeccjt05px0z7km5gukrslfsc-stock-price061040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccjk05pv0z7kxaawlyvn1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-14061040061040KR7061040002알에프텍KOSDAQ6,440원60원0.94%6,500원6,500원6,300원7,3084642.3만원9,048,223주582.7억원
cmsyecckb05q10z7kkmrvj7effsc-stock-price061090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecck505pz0z7k77yssrdx1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-14061090061090KR7061090007세나테크놀로지KOSDAQ45,250원-750원-1.63%46,200원47,200원44,100원32,80614.8억원5,467,550주2474억원
cmsyecckl05q50z7k4yn2mm6efsc-stock-price061250:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckg05q30z7klvoct37j1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-14061250061250KR7061250007화일약품KOSDAQ8,840원260원3.03%8,590원8,980원8,590원9,7938699.7만원8,417,584주744.1억원
cmsyecckv05q90z7keup14ld5fsc-stock-price061970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecckq05q70z7ko5e0ndsv1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-14061970061970KR7061970000LB세미콘KOSDAQ4,655원605원14.94%4,100원4,865원3,900원1,064,16147.4억원58,083,006주2703.7억원
cmsyeccl605qd0z7knqi0kvv9fsc-stock-price062040:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccl105qb0z7ktsffmya31
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-14062040062040KR7062040001산일전기KOSPI182,500원-5,500원-2.93%190,400원190,400원174,600원344,392619.1억원30,642,850주5.5조원
cmsyeccll05qi0z7kfvqfnzexfsc-stock-price062970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccld05qg0z7kny7o9bx31
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-14062970062970KR7062970009한국첨단소재KOSDAQ2,595원-270원-9.42%2,835원2,850원2,515원2,127,97555.9억원28,544,307주740.7억원
cmsyecclw05qm0z7kjh4lsbzufsc-stock-price063080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccls05qk0z7kr8k5d9g91
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-14063080063080KR7063080006컴투스홀딩스KOSDAQ12,880원-20원-0.16%12,900원13,270원12,610원16,4272.1억원6,595,192주849.4억원
cmsyeccm605qq0z7ku826wjjgfsc-stock-price063160:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccm105qo0z7kvpfhn2g21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-14063160063160KR7063160006종근당바이오KOSPI14,190원30원0.21%13,780원14,290원13,780원2,4743462.5만원5,485,962주778.4억원
cmsyeccmh05qu0z7k9d466371fsc-stock-price063170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmc05qs0z7kxr3h4b9d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-14063170063170KR7063170005서울옥션KOSDAQ5,750원220원3.98%5,530원5,760원5,500원44,5922.5억원17,774,267주1022억원
cmsyeccmq05qy0z7kf1hxb8l9fsc-stock-price063440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmm05qw0z7kplpz354m1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-14063440063440KR7063440002SM Life DesignKOSDAQ1,100원-10원-0.90%1,119원1,123원1,095원134,7341.4억원45,319,364주498.5억원
cmsyeccn105r20z7kd3aisw8sfsc-stock-price063570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmx05r00z7ksb54v30c1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-14063570063570KR7063570006NICE인프라KOSDAQ3,350원25원0.75%3,300원3,360원3,250원24,3748065.4만원34,147,728주1143.9억원
cmsyeccnc05r60z7k7dkqw6xzfsc-stock-price063760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccn705r40z7kli5ykgyq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-14063760063760KR7063760003이엘피KOSDAQ2,460원-65원-2.57%2,525원2,560원2,450원33,2118245.8만원9,325,130주229.3억원
cmsyeccnl05ra0z7kcg0twyddfsc-stock-price064090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccnh05r80z7kwft3kmnt1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsyeccnv05re0z7khygngpjmfsc-stock-price064240:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccns05rc0z7kb5arar7t1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-14064240064240KR7064240005홈캐스트KOSDAQ1,530원-9원-0.58%1,580원1,588원1,501원69,7591억원34,694,251주530.8억원
cmsyeccrq05su0z7kp6qy5l33fsc-stock-price065060:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccrm05ss0z7k411kvv371
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-14065060065060KR7065060006지엔코KOSDAQ3,425원-20원-0.58%3,495원3,495원3,385원1,228422만원5,990,386주205.1억원
cmsyeccsw05t20z7kcw9n42zvfsc-stock-price065150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccsn05t00z7kv7xlbg8p1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-14065150065150KR7065150005대산F&BKOSDAQ1,620원-21원-1.28%1,641원1,653원1,605원10,7901755.2만원15,938,240주258.1억원
cmsyecct905t60z7k6mgvphlofsc-stock-price065170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecct405t40z7kyocyq5ov1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-14065170065170KR7065170003비엘팜텍KOSDAQ2,250원-40원-1.75%2,270원2,325원2,155원487,95710.8억원27,913,793주628억원
cmsyeccob05ri0z7k9560llegfsc-stock-price064260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecco705rg0z7k8b7fvms31
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-14064260064260KR7064260003다날KOSDAQ5,060원40원0.80%5,100원5,450원5,000원3,601,706186.4억원75,645,457주3827.6억원
cmsyeccol05rm0z7kcxywkaesfsc-stock-price064290:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccog05rk0z7kk7lfpmxx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-14064290064290KR7064290000인텍플러스KOSDAQ30,900원-1,200원-3.74%32,700원32,900원29,700원177,59654.8억원12,957,578주4003.8억원
cmsyeccov05rq0z7k0ct9gjwdfsc-stock-price064350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccoq05ro0z7kyurg91x11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-14064350064350KR7064350002현대로템KOSPI146,900원-700원-0.47%146,900원148,600원144,200원269,781393.7억원109,142,293주16조원
cmsyeccp505ru0z7kzvfgwg9nfsc-stock-price064400:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccp105rs0z7khmda03ar1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-14064400064400KR7064400005LG씨엔에스KOSPI79,900원1,500원1.91%79,200원84,000원76,900원1,588,4661268.4억원96,885,948주7.7조원
cmsyeccpf05ry0z7kixg9ovmjfsc-stock-price064480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpb05rw0z7k6gpoynrw1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-14064480064480KR7064480007브리지텍KOSDAQ2,955원35원1.20%2,920원2,970원2,910원35,5941억원11,952,500주353.1억원
cmsyeccpp05s20z7knywiwr5wfsc-stock-price064520:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpl05s00z7k2cyc196q1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-14064520064520KR7064520000테크엘KOSDAQ1,483원0원0.00%1,482원1,499원1,440원2,634387.4만원22,351,062주331.4억원
cmsyeccq005s60z7kbuiz7t7lfsc-stock-price064550:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpv05s40z7kor4jqrhw1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-14064550064550KR7064550007바이오니아KOSDAQ7,220원-90원-1.23%7,360원7,470원7,170원47,1763.4억원25,810,291주1863.5억원
cmsyeccqb05sa0z7ko4ynejuefsc-stock-price064760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccq605s80z7kuli5mrhc1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-14064760064760KR7064760002티씨케이KOSDAQ244,000원17,000원7.49%225,000원259,000원224,000원137,010328.8억원11,179,416주2.7조원
86,156건 중 56,201–56,250← 이전1125 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬