Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecirr080v0z7kmfege473fsc-stock-price199820:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirm080t0z7kigseovx61
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-08-14199820199820KR7199820002제일일렉트릭KOSDAQ7,990원-150원-1.84%8,250원8,250원7,800원190,11315.1억원22,220,000주1775.3억원
cmsyecis1080z0z7k7anzyiflfsc-stock-price200130:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecirx080x0z7k4od7raj71
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-08-14200130200130KR7200130003콜마비앤에이치KOSDAQ10,050원-50원-0.50%10,130원10,460원9,940원139,92914.1억원29,415,558주2956.2억원
cmsyecisc08130z7kpnlcqxyffsc-stock-price200230:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecis608110z7kspu2jv201
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-08-14200230200230KR7200230001텔콘RF제약KOSDAQ2,300원-35원-1.50%2,335원2,340원2,225원32,8297414.1만원9,482,269주218억원
cmsyecism08170z7kxp5z21owfsc-stock-price200350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecisg08150z7k25wwxdeb1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-08-14200350200350KR7200350007아티스트스튜디오KOSDAQ2,460원15원0.61%2,440원2,505원2,415원3,732913.4만원9,996,025주245.9억원
cmsyecisw081b0z7k5stvnp2ofsc-stock-price200470:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecisr08190z7kdqwher5s1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-08-14200470200470KR7200470003에이팩트KOSDAQ6,070원280원4.84%5,780원6,300원5,650원987,57559.5억원42,362,093주2571.3억원
cmsyecit6081f0z7kc4vi98cvfsc-stock-price200580:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecit0081d0z7kloxisyk41
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-08-14200580200580KR7200580009메디쎄이KONEX10,440원160원1.56%10,280원10,440원10,230원342353.4만원3,726,079주389억원
cmsyecitf081j0z7kfyie1vg9fsc-stock-price200670:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitb081h0z7ks3if6c701
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-08-14200670200670KR7200670008휴메딕스KOSDAQ27,400원300원1.11%27,350원27,900원26,800원20,7015.6억원11,229,930주3077억원
cmsyecitp081n0z7kvy8n6qg3fsc-stock-price200710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitl081l0z7kw4jpj12i1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-08-14200710200710KR7200710002에이디테크놀로지KOSDAQ30,350원200원0.66%30,550원31,050원29,100원85,70325.7억원13,462,007주4085.7억원
cmsyeciu0081r0z7kp6rs6zpufsc-stock-price200780:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecitv081p0z7knjsux7sf1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-08-14200780200780KR7200780005비씨월드제약KOSDAQ3,320원80원2.47%3,240원3,320원3,140원12,1023849.4만원10,665,661주354억원
cmsyeciua081v0z7ksjuaq730fsc-stock-price200880:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciu5081t0z7kvaq5hd2l1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-08-14200880200880KR7200880003서연이화KOSPI13,050원690원5.58%12,510원13,130원12,470원134,64617.2억원27,028,437주3527.2억원
cmsyeciuj081z0z7k20t32wuifsc-stock-price201490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciuf081x0z7kdbs2xndg1
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-08-14201490201490KR7201490000미투온KOSDAQ2,340원0원0.00%2,340원2,390원2,300원283,4346.6억원32,723,726주765.7억원
cmsyeciuv08230z7khgxtofy2fsc-stock-price202960:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciup08210z7kriorvqhj1
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-08-14202960202960KR7202960001판도라티비KONEX345원7원2.07%353원353원345원1986.8만원11,915,582주41.1억원
cmsyeciv508270z7k9au60tzyfsc-stock-price203400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciv008250z7kojagshvh1
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-08-14203400203400KR7203400007에이비온KOSDAQ676원-14원-2.03%711원784원650원2,169,19915.4억원90,101,304주609억원
cmsyecivf082b0z7k37kg0wl3fsc-stock-price203450:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciv908290z7kph99kctw1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-08-14203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,395원-75원-3.04%2,485원2,500원2,375원25,8236198.7만원14,079,007주337.1억원
cmsyecivo082f0z7krzmwjv0efsc-stock-price203650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecivj082d0z7kvydo0it01
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-08-14203650203650KR7203650007드림시큐리티KOSDAQ2,180원50원2.35%2,150원2,180원2,080원923,92319.7억원101,704,484주2217.1억원
cmsyecivz082j0z7k8q086gdlfsc-stock-price204020:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecivt082h0z7kn7wi5ysf1
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-08-14204020204020KR7204020002그리티KOSDAQ1,903원-4원-0.21%1,852원1,935원1,852원13,2192526.4만원19,450,832주370.1억원
cmsyeciw8082n0z7ka9ee106zfsc-stock-price204270:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciw4082l0z7kgldznqtx1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-08-14204270204270KR7204270003제이앤티씨KOSDAQ18,630원260원1.42%18,280원18,890원18,070원400,85574.1억원57,848,466주1조원
cmsyeciwj082r0z7kni9k97mkfsc-stock-price204320:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwe082p0z7k9yd3ssv61
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-08-14204320204320KR7204320006HL만도KOSPI57,100원1,600원2.88%56,100원58,000원54,000원771,435435.9억원46,957,120주2.6조원
cmsyeciwt082v0z7kuoqvznkqfsc-stock-price204610:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwo082t0z7kv1l5nca71
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-08-14204610204610KR7204610000티쓰리KOSDAQ3,345원55원1.67%3,290원3,355원3,210원183,5686억원55,561,220주1858.5억원
cmsyecix2082z0z7k2dq7pgpkfsc-stock-price204620:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciwy082x0z7k6y8tzkur1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-08-14204620204620KR7204620009글로벌텍스프리KOSDAQ5,250원-80원-1.50%5,280원5,360원5,220원594,44031.3억원70,283,330주3689.8억원
cmsyecixd08330z7khtbi842qfsc-stock-price204840:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecix808310z7k933v092y1
{ "value": "204840", "scheme": "krx_code" }
{
  "value": "204840",
  "scheme": "krx_code"
}
—2026-08-14204840204840KR7204840003지엘팜텍KOSDAQ4,120원-20원-0.48%4,270원4,270원4,055원22,0739020.6만원15,509,801주639억원
cmsyecixn08370z7kxtq0iqnzfsc-stock-price205100:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixh08350z7kpogcrera1
{ "value": "205100", "scheme": "krx_code" }
{
  "value": "205100",
  "scheme": "krx_code"
}
—2026-08-14205100205100KR7205100001엑셈KOSDAQ1,347원17원1.28%1,350원1,360원1,319원149,7122억원70,686,423주952.1억원
cmsyecixx083b0z7ktnqj5tb8fsc-stock-price205470:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecixr08390z7k4ggay9s51
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-08-14205470205470KR7205470008휴마시스KOSDAQ2,855원125원4.58%2,730원2,895원2,725원117,2283.2억원24,675,001주704.4억원
cmsyeciy7083f0z7k2ixxuq3vfsc-stock-price205500:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciy1083d0z7ks7rgc5ga1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-08-14205500205500KR7205500002넥써쓰KOSDAQ1,697원22원1.31%1,672원1,698원1,636원79,8171.3억원81,385,045주1381.1억원
cmsyeciyh083j0z7k2rfjwjs0fsc-stock-price206400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyb083h0z7k11fif35x1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-08-14206400206400KR7206400004베노티앤알KOSDAQ954원27원2.91%927원967원906원54,9165138.6만원37,510,158주357.8억원
cmsyeciyr083n0z7ko5v7zl58fsc-stock-price206560:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyn083l0z7kmbp5aycr1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-08-14206560206560KR7206560005덱스터KOSDAQ1,013원-72원-6.64%1,036원1,410원971원2,395,24828.8억원25,411,736주257.4억원
cmsyeciz1083r0z7keif1nhapfsc-stock-price206640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciyw083p0z7kp57j0f511
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-08-14206640206640KR7206640005바디텍메드KOSDAQ11,300원-10원-0.09%11,310원11,460원11,220원9,8961.1억원21,907,921주2475.5억원
cmsyecizb083v0z7k8qyljga6fsc-stock-price206650:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciz6083t0z7k58oaz4k31
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-08-14206650206650KR7206650004유바이오로직스KOSDAQ9,130원260원2.93%8,880원9,150원8,750원94,3918.4억원36,752,307주3355.4억원
cmsyecizm083z0z7k9y0odyaxfsc-stock-price206950:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizh083x0z7kxgy7x3541
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-08-14206950206950KR7206950008볼빅KONEX1,653원209원14.47%1,657원1,657원1,653원447.2만원14,077,265주232.6억원
cmsyecizw08430z7ko7sc9j57fsc-stock-price207490:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecizr08410z7kseiqdlfg1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-08-14207490207490KR7207490004에이펙스인텍KONEX6,420원10원0.16%0원0원0원00원3,600,000주231.1억원
cmsyecj0508470z7kcnesce50fsc-stock-price207760:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0108450z7k5zi751qb1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-08-14207760207760KR7207760000미스터블루KOSDAQ384원0원0.00%0원0원0원00원83,079,783주319억원
cmsyecj0h084b0z7kqj7e74ezfsc-stock-price207940:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0b08490z7kwiwx9zkf1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-08-14207940207940KR7207940008삼성바이오로직스KOSPI1,548,000원-16,000원-1.02%1,557,000원1,574,000원1,546,000원29,916464.1억원46,290,951주71.6조원
cmsyecj0r084f0z7kdgys7eq2fsc-stock-price208140:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0m084d0z7ktpg6zjrf1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-08-14208140208140KR7208140004정다운KOSDAQ2,280원-10원-0.44%2,290원2,290원2,260원6,1341396만원32,684,246주745.2억원
cmsyecj10084j0z7kzn6qk8gnfsc-stock-price208350:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj0w084h0z7kvxifet2c1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-08-14208350208350KR7208350009지란지교시큐리티KOSDAQ2,775원-20원-0.72%2,800원2,815원2,710원4,0561122만원8,101,570주224.8억원
cmsyecj1a084n0z7k9gc74e7lfsc-stock-price208370:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj16084l0z7k6r2wfogv1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-08-14208370208370KR7208370007셀바스헬스케어KOSDAQ2,700원-65원-2.35%2,765원2,780원2,650원120,1933.2억원25,740,564주694.9억원
cmsyecj1m084r0z7ke5p09mvufsc-stock-price208640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1g084p0z7k9uduf0g21
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-08-14208640208640KR7208640003썸에이지KOSDAQ794원-38원-4.57%851원851원782원248,9061.9억원13,924,025주110.5억원
cmsyecj1v084v0z7kuauohyavfsc-stock-price208710:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj1r084t0z7kz460j7zh1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-08-14208710208710KR7208710004포톤KOSDAQ2,765원35원1.28%2,730원2,870원2,665원167,8534.6억원13,180,132주364.4억원
cmsyecj27084z0z7kcf9s3laffsc-stock-price208850:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj21084x0z7k0iynjm0x1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-08-14208850208850KR7208850008이비테크KONEX5,400원200원3.85%5,400원5,400원5,200원2613.8만원2,820,250주152.2억원
cmsyecj2h08530z7kwla0lvtffsc-stock-price208860:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2c08510z7kx6nhibbm1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-08-14208860208860KR7208860007다산디엠씨KOSDAQ1,018원18원1.80%1,000원1,030원977원85,6958612.8만원33,949,973주345.6억원
cmsyecj2r08570z7k6iktcz2pfsc-stock-price208890:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2m08550z7kciz6zmjs1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-08-14208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmsyecj31085b0z7ksrsxwq55fsc-stock-price209640:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj2x08590z7kifgcshge1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-08-14209640209640KR7209640002와이제이링크KOSDAQ3,705원15원0.41%3,815원3,885원3,615원184,1056.8억원28,443,146주1053.8억원
cmsyecj3c085f0z7kxpogam3ffsc-stock-price210120:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecj37085d0z7kkq2wgtm01
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-08-14210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cmsyec5qo01yl0z7kh17a52grfsc-stock-price005950:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5qi01yi0z7k49hgoalu1
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-08-14005950005950KR7005950001이수화학KOSPI15,650원260원1.69%15,500원15,900원14,730원1,142,052176.9억원26,294,169주4115억원
cmsyecjht08av0z7kxtt4aft8fsc-stock-price218410:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhp08at0z7kdcisn0161
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-14218410218410KR7218410009RFHICKOSDAQ53,200원-1,100원-2.03%53,700원53,700원51,400원257,577135.3억원26,575,442주1.4조원
cmsyecji508az0z7ku1s7glzqfsc-stock-price219130:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjhz08ax0z7knnvppfd91
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-14219130219130KR7219130002타이거일렉KOSDAQ81,300원200원0.25%82,500원85,900원76,100원46,29737.3억원6,314,290주5133.5억원
cmsyecjif08b30z7kowlsimvcfsc-stock-price219420:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjia08b10z7kct7mbkya1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-14219420219420KR7219420007링크제니시스KOSDAQ3,675원70원1.94%3,605원3,700원3,570원28,3651억원11,469,507주421.5억원
cmsyecjiq08b70z7kd2p1bbfifsc-stock-price219550:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjik08b50z7k71psvyhb1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-14219550219550KR7219550001디와이디KOSDAQ1,257원-36원-2.78%1,310원1,320원1,257원32,3894140.6만원38,673,256주486.1억원
cmsyecjiz08bb0z7kpskud18qfsc-stock-price219750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjiv08b90z7khs2wsdbt1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-14219750219750KR7219750007한국비티비KOSDAQ1,670원-4원-0.24%1,675원1,684원1,645원2,424403.8만원13,085,377주218.5억원
cmsyecjj908bf0z7ks94zo09cfsc-stock-price220100:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjj508bd0z7k04y5pm181
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-14220100220100KR7220100002퓨쳐켐KOSDAQ8,440원-230원-2.65%8,700원8,870원8,160원25,5952.1억원22,427,420주1892.8억원
cmsyecjjk08bj0z7kru26uk95fsc-stock-price220180:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:25cmsyecjjf08bh0z7kw12djp0s1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-14220180220180KR7220180004폴라리스AI핸디KOSDAQ1,500원2원0.13%1,467원1,508원1,467원3,496520.3만원23,930,842주358.9억원
86,156건 중 56,001–56,050← 이전1121 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬