Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeccn105r20z7kd3aisw8sfsc-stock-price063570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccmx05r00z7ksb54v30c1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-14063570063570KR7063570006NICE인프라KOSDAQ3,350원25원0.75%3,300원3,360원3,250원24,3748065.4만원34,147,728주1143.9억원
cmsyeccnc05r60z7k7dkqw6xzfsc-stock-price063760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccn705r40z7kli5ykgyq1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-14063760063760KR7063760003이엘피KOSDAQ2,460원-65원-2.57%2,525원2,560원2,450원33,2118245.8만원9,325,130주229.3억원
cmsyeccnl05ra0z7kcg0twyddfsc-stock-price064090:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccnh05r80z7kwft3kmnt1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-14064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsyeccnv05re0z7khygngpjmfsc-stock-price064240:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccns05rc0z7kb5arar7t1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-14064240064240KR7064240005홈캐스트KOSDAQ1,530원-9원-0.58%1,580원1,588원1,501원69,7591억원34,694,251주530.8억원
cmsyeccrq05su0z7kp6qy5l33fsc-stock-price065060:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccrm05ss0z7k411kvv371
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-14065060065060KR7065060006지엔코KOSDAQ3,425원-20원-0.58%3,495원3,495원3,385원1,228422만원5,990,386주205.1억원
cmsyeccsw05t20z7kcw9n42zvfsc-stock-price065150:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccsn05t00z7kv7xlbg8p1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-14065150065150KR7065150005대산F&BKOSDAQ1,620원-21원-1.28%1,641원1,653원1,605원10,7901755.2만원15,938,240주258.1억원
cmsyecct905t60z7k6mgvphlofsc-stock-price065170:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecct405t40z7kyocyq5ov1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-14065170065170KR7065170003비엘팜텍KOSDAQ2,250원-40원-1.75%2,270원2,325원2,155원487,95710.8억원27,913,793주628억원
cmsyeccob05ri0z7k9560llegfsc-stock-price064260:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecco705rg0z7k8b7fvms31
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-14064260064260KR7064260003다날KOSDAQ5,060원40원0.80%5,100원5,450원5,000원3,601,706186.4억원75,645,457주3827.6억원
cmsyeccol05rm0z7kcxywkaesfsc-stock-price064290:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccog05rk0z7kk7lfpmxx1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-14064290064290KR7064290000인텍플러스KOSDAQ30,900원-1,200원-3.74%32,700원32,900원29,700원177,59654.8억원12,957,578주4003.8억원
cmsyeccov05rq0z7k0ct9gjwdfsc-stock-price064350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccoq05ro0z7kyurg91x11
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-14064350064350KR7064350002현대로템KOSPI146,900원-700원-0.47%146,900원148,600원144,200원269,781393.7억원109,142,293주16조원
cmsyeccp505ru0z7kzvfgwg9nfsc-stock-price064400:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccp105rs0z7khmda03ar1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-14064400064400KR7064400005LG씨엔에스KOSPI79,900원1,500원1.91%79,200원84,000원76,900원1,588,4661268.4억원96,885,948주7.7조원
cmsyeccpf05ry0z7kixg9ovmjfsc-stock-price064480:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpb05rw0z7k6gpoynrw1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-14064480064480KR7064480007브리지텍KOSDAQ2,955원35원1.20%2,920원2,970원2,910원35,5941억원11,952,500주353.1억원
cmsyeccpp05s20z7knywiwr5wfsc-stock-price064520:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpl05s00z7k2cyc196q1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-14064520064520KR7064520000테크엘KOSDAQ1,483원0원0.00%1,482원1,499원1,440원2,634387.4만원22,351,062주331.4억원
cmsyeccq005s60z7kbuiz7t7lfsc-stock-price064550:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccpv05s40z7kor4jqrhw1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-14064550064550KR7064550007바이오니아KOSDAQ7,220원-90원-1.23%7,360원7,470원7,170원47,1763.4억원25,810,291주1863.5억원
cmsyeccqb05sa0z7ko4ynejuefsc-stock-price064760:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccq605s80z7kuli5mrhc1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-14064760064760KR7064760002티씨케이KOSDAQ244,000원17,000원7.49%225,000원259,000원224,000원137,010328.8억원11,179,416주2.7조원
cmsyeccqk05se0z7k28ff0rwcfsc-stock-price064800:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqg05sc0z7kwa9bpl4w1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-14064800064800KR7064800006포니링크KOSDAQ2,165원35원1.64%2,140원2,220원2,100원6,1971331.5만원25,561,459주553.4억원
cmsyeccqu05si0z7kps7up6dxfsc-stock-price064820:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccqp05sg0z7kr2z4jt351
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-14064820064820KR7064820004케이프KOSDAQ8,620원-360원-4.01%9,270원9,450원8,160원270,16923.3억원30,860,215주2660.1억원
cmsyeccr505sm0z7k3itptarifsc-stock-price064850:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccr005sk0z7k4tkjpine1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-14064850064850KR7064850001에프앤가이드KOSDAQ18,810원480원2.62%18,340원19,140원18,340원24,4424.6억원11,410,332주2146.2억원
cmsyeccrf05sq0z7kcb86cezdfsc-stock-price064960:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccra05so0z7kwcp4rvyt1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-14064960064960KR7064960008SNT모티브KOSPI28,450원850원3.08%27,550원29,000원27,550원86,18624.6억원26,540,272주7550.7억원
cmsyeccsb05sy0z7ku8hs0i39fsc-stock-price065130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccs205sw0z7k86ts43xd1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-14065130065130KR7065130007탑엔지니어링KOSDAQ2,995원180원6.39%2,825원3,042원2,825원126,5943.7억원16,004,000주479.3억원
cmsyeccti05ta0z7kyd1jy5p3fsc-stock-price065350:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecctf05t80z7ki3zw4quz1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-14065350065350KR7065350001신성델타테크KOSDAQ33,100원350원1.07%33,000원33,550원32,050원141,05546억원27,483,948주9097.1억원
cmsyecctt05te0z7keygptrljfsc-stock-price065370:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccto05tc0z7klrrqajbo1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-14065370065370KR7065370009위세아이텍KOSDAQ2,995원-55원-1.80%3,110원3,110원2,955원13,5734087.2만원7,383,954주221.1억원
cmsyeccu305ti0z7k304gq2jofsc-stock-price065420:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccty05tg0z7kka2xwkg21
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-14065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmsyeccud05tm0z7kj59s1t5nfsc-stock-price065440:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccu805tk0z7kz5h2bpdp1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-14065440065440KR7065440000이루온KOSDAQ1,546원-21원-1.34%1,556원1,600원1,519원123,6361.9억원27,275,020주421.6억원
cmsyeccun05tq0z7kkubs045mfsc-stock-price065450:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccuj05to0z7k8dzc7asy1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-14065450065450KR7065450009빅텍KOSDAQ3,030원-5원-0.16%3,055원3,060원2,970원172,8535.1억원29,495,803주893.7억원
cmsyeccuz05tu0z7kyhs01rslfsc-stock-price065500:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccut05ts0z7kduvr6bpg1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-14065500065500KR7065500001오리엔트정공KOSDAQ1,220원19원1.58%1,201원1,225원1,194원65,2477877.8만원35,742,912주436억원
cmsyeccv805ty0z7k4k6xq9bffsc-stock-price065510:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccv405tw0z7kv0cuwafx1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-14065510065510KR7065510000휴비츠KOSDAQ6,820원-30원-0.44%6,840원6,860원6,730원28,9771.9억원10,877,895주741.8억원
cmsyeccvj05u20z7k3q11cprwfsc-stock-price065530:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccve05u00z7ku7s6lkjw1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-14065530065530KR7065530008와이어블KOSDAQ1,340원-14원-1.03%1,354원1,368원1,318원124,5651.6억원47,838,759주641억원
cmsyeccvs05u60z7kgdd57kmrfsc-stock-price065570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccvo05u40z7k5naqgxsm1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-08-14065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmsyeccw405ua0z7k07vwckpnfsc-stock-price065650:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccvy05u80z7knxvz63e71
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-08-14065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,752원-64원-3.52%1,814원1,859원1,750원22,4704041.8만원10,945,987주191.7억원
cmsyeccwe05ue0z7kngiyovutfsc-stock-price065660:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccw905uc0z7kj6mgc1aq1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-08-14065660065660KR7065660003안트로젠KOSDAQ15,980원460원2.96%15,680원15,990원15,510원32,4555.1억원10,006,100주1598.9억원
cmsyeccwr05ui0z7kxypgxoadfsc-stock-price065680:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccwj05ug0z7k6kb2qkrn1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-08-14065680065680KR7065680001우주일렉트로KOSDAQ25,350원2,150원9.27%23,900원25,800원23,100원44,62610.9억원9,240,471주2342.4억원
cmsyeccxb05um0z7k0uv0ay5bfsc-stock-price065690:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccx105uk0z7k4l5cgfrn1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-08-14065690065690KR7065690000파커스KOSDAQ1,630원89원5.78%1,543원1,630원1,541원23,9133798만원14,049,331주229억원
cmsyeccxo05uq0z7kt7tqm0w9fsc-stock-price065710:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccxj05uo0z7klj056he61
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-08-14065710065710KR7065710006서호전기KOSDAQ44,500원200원0.45%44,900원44,900원43,600원6,6952.9억원5,150,000주2291.7억원
cmsyeccxy05uu0z7kvs0ifbp6fsc-stock-price065770:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccxt05us0z7kexb346d51
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-08-14065770065770KR7065770000CSKOSDAQ1,608원-19원-1.17%1,635원1,698원1,575원111,4491.7억원10,515,064주169억원
cmsyeccy805uy0z7k03ylsnf2fsc-stock-price065950:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccy305uw0z7kjrzwwkwp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-08-14065950065950KR7065950008웰크론KOSDAQ1,058원44원4.34%1,012원1,070원1,012원67,7267055.4만원28,231,302주298.6억원
cmsyeccyj05v20z7kvcmtnj2nfsc-stock-price066130:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyd05v00z7k8t2cp76p1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-08-14066130066130KR7066130006하츠KOSDAQ3,785원15원0.40%3,790원3,800원3,700원19,8067467.9만원12,800,000주484.4억원
cmsyeccys05v60z7kvpc2cy6jfsc-stock-price066310:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyo05v40z7ka0e2qnui1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-08-14066310066310KR7066310004큐에스아이KOSDAQ7,780원-30원-0.38%7,810원8,060원7,620원19,9031.5억원9,271,621주721.3억원
cmsyeccz205va0z7kf2v6fekofsc-stock-price066360:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccyy05v80z7kldfv4rxk1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-08-14066360066360KR7066360009체리부로KOSDAQ670원0원0.00%0원0원0원00원47,952,015주321.2억원
cmsyecczc05ve0z7k3vm871iffsc-stock-price066410:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyeccz805vc0z7kewg4o5ya1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-08-14066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmsyecczn05vi0z7kqufc0xxzfsc-stock-price066430:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczi05vg0z7kxvxgx38b1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-08-14066430066430KR7066430000아이로보틱스KOSDAQ2,495원305원13.93%2,245원2,845원2,235원17,184,954463.3억원39,153,476주976.8억원
cmsyecczy05vm0z7kcty4gyqpfsc-stock-price066570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczt05vk0z7kp3acchcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-14066570066570KR7066570003LG전자KOSPI215,000원8,500원4.12%212,000원225,000원206,500원1,598,0403427.2억원162,884,638주35조원
cmsyecd0805vq0z7km3qlwbhmfsc-stock-price066575:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0305vo0z7kzv9aymtx1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-14066575066575KR7066571001LG전자우KOSPI74,800원2,400원3.31%73,300원76,600원72,600원100,47474.7억원17,181,299주1.2조원
cmsyecd0l05vu0z7k400irkh5fsc-stock-price066590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0d05vs0z7k63hjj6x01
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-14066590066590KR7066590001스모트로닉KOSDAQ2,765원60원2.22%2,710원2,815원2,695원174,5934.8억원38,677,937주1069.4억원
cmsyecd1505vy0z7k1f96afsbfsc-stock-price066620:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0w05vw0z7k5dci08qx1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-14066620066620KR7066620006국보디자인KOSDAQ25,200원450원1.82%24,750원25,300원24,550원6,7681.6억원7,500,000주1890억원
cmsyecd1i05w20z7k1fkoid8sfsc-stock-price066670:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1d05w00z7kmfq627gy1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-14066670066670KR7066670001디티씨KOSDAQ3,030원170원5.94%2,860원3,030원2,815원29,2088711.2만원18,691,918주566.3억원
cmsyecd1s05w60z7k0gp5f8fyfsc-stock-price066700:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1n05w40z7kriqd8tlw1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-14066700066700KR7066700006테라젠이텍스KOSDAQ2,160원5원0.23%2,190원2,190원2,090원54,4911.1억원37,152,376주802.4억원
cmsyecd2205wa0z7kl1l3bxl1fsc-stock-price066790:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1x05w80z7k040on8jl1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-14066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsyecd2d05we0z7klidox8kgfsc-stock-price066830:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2705wc0z7kmgt1d51i1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-14066830066830KR7066830001제노텍KONEX1,199원-1원-0.08%0원0원0원00원5,667,180주67.9억원
cmsyecd2n05wi0z7kwesgtm35fsc-stock-price066900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2i05wg0z7k7jqdgp821
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-14066900066900KR7066900002디에이피KOSDAQ1,719원-1원-0.06%1,750원1,820원1,707원3,418594.3만원22,744,503주390.9억원
86,156건 중 55,951–56,000← 이전1120 / 1724 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬