Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a99j0mjh0z4kss7nmvd2fsc-stock-price002410:202608132026-08-13dayperiod2026-08-15 00:15:522026-08-15 00:15:52cmst3a9990mjd0z4kf37ltfch1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-13002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmst3a98e0mj40z4k0x7fa44ifsc-stock-price002380:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a9860mj20z4k044cftez1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-13002380002380KR7002380004KCCKOSPI456,000원2,000원0.44%460,000원468,500원454,500원24,135110.9억원8,592,896주3.9조원
cmst3a96r0mim0z4ks96eh1wlfsc-stock-price002350:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a96i0mik0z4k7uy0x2u91
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-13002350002350KR7002350007넥센타이어KOSPI6,490원0원0.00%6,530원6,770원6,420원92,3486억원97,667,877주6338.6억원
cmst3a8gc0m970z4kan7484b8fsc-stock-price001500:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8g10m930z4k0ovmdqed1
{ "value": "001500", "scheme": "krx_code" }
{
  "value": "001500",
  "scheme": "krx_code"
}
—2026-08-13001500001500KR7001500008현대차증권KOSPI8,090원-130원-1.58%8,300원8,390원8,050원116,1749.5억원61,833,044주5002.2억원
cmst3a8f60m8q0z4kiy2lzxwgfsc-stock-price001465:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ew0m8n0z4kf81qokzp1
{ "value": "001465", "scheme": "krx_code" }
{
  "value": "001465",
  "scheme": "krx_code"
}
—2026-08-13001465001465KR7001461003BYC우KOSPI25,900원700원2.78%25,200원25,950원25,200원1,5614008.5만원2,153,850주557.8억원
cmst3a8e50m8b0z4k1ydhuoerfsc-stock-price001450:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dw0m860z4kgxckjjpr1
{ "value": "001450", "scheme": "krx_code" }
{
  "value": "001450",
  "scheme": "krx_code"
}
—2026-08-13001450001450KR7001450006현대해상KOSPI42,950원1,300원3.12%41,950원43,850원41,900원676,749290.6억원85,248,250주3.6조원
cmst3a8hy0m9u0z4k2dvlx2offsc-stock-price001520:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ho0m9q0z4kudwmt0c01
{ "value": "001520", "scheme": "krx_code" }
{
  "value": "001520",
  "scheme": "krx_code"
}
—2026-08-13001520001520KR7001520006동양KOSPI1,158원-36원-3.02%1,194원1,209원1,152원214,4182.5억원107,122,032주1240.4억원
cmst3a8gv0m9f0z4kdkioyvwsfsc-stock-price001510:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gl0m9b0z4kyp4jz6du1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-13001510001510KR7001510007SK증권KOSPI2,370원-20원-0.84%2,445원2,565원2,350원2,988,55872.7억원231,295,085주5481.6억원
cmst3a8fr0m8z0z4kl4e3alqofsc-stock-price001470:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fg0m8u0z4krugua0te1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-13001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmst3a8el0m8i0z4kcwmv7r8vfsc-stock-price001460:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ed0m8f0z4k246pwb661
{ "value": "001460", "scheme": "krx_code" }
{
  "value": "001460",
  "scheme": "krx_code"
}
—2026-08-13001460001460KR7001460005BYCKOSPI38,150원950원2.55%37,250원38,400원36,900원2,0437755.3만원6,246,150주2382.9억원
cmst3a8dm0m820z4kqm6stt93fsc-stock-price001440:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8df0m7z0z4k7ysqz9ne1
{ "value": "001440", "scheme": "krx_code" }
{
  "value": "001440",
  "scheme": "krx_code"
}
—2026-08-13001440001440KR7001440007대한전선KOSPI30,100원650원2.21%30,000원31,450원29,600원2,712,874828.1억원195,992,596주5.8조원
cmst3a8d40m7u0z4kvsymhexqfsc-stock-price001430:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cv0m7r0z4kpk74xmki1
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-08-13001430001430KR7001430008세아베스틸지주KOSPI43,550원2,750원6.74%42,250원44,250원41,300원275,335119.5억원35,862,119주1.5조원
cmst3a8c20m7e0z4knpy8xoemfsc-stock-price0013V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bs0m7b0z4km1w1egxn1——2026-08-130013V0—KR70013V0002삼진식품KOSDAQ5,380원-20원-0.37%5,440원5,490원5,310원24,1251.2억원9,918,656주533.6억원
cmst3a8az0m6z0z4kq2cvtoqqfsc-stock-price001380:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8aq0m6w0z4ke2h5xbnn1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-08-13001380001380KR7001380005SG글로벌KOSPI1,370원-4원-0.29%1,385원1,395원1,356원22,7933124.9만원22,482,071주308억원
cmst3a8ag0m6r0z4kekva9nysfsc-stock-price001360:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8a60m6o0z4khc6z4xl11
{ "value": "001360", "scheme": "krx_code" }
{
  "value": "001360",
  "scheme": "krx_code"
}
—2026-08-13001360001360KR7001360007삼성제약KOSPI1,295원-14원-1.07%1,319원1,325원1,284원343,0044.4억원94,162,079주1219.3억원
cmst3a89v0m6j0z4k8y1z110vfsc-stock-price001340:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89l0m6g0z4klqmrupk71
{ "value": "001340", "scheme": "krx_code" }
{
  "value": "001340",
  "scheme": "krx_code"
}
—2026-08-13001340001340KR7001340009PKCKOSPI5,090원-10원-0.20%5,130원5,180원5,040원121,5306.2억원45,028,089주2291.9억원
cmst3a89b0m6b0z4kmhm4u4v2fsc-stock-price001290:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8910m680z4kcmztl5v11
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-08-13001290001290KR7001290006상상인증권KOSPI1,027원-68원-6.21%1,089원1,190원1,023원3,998,33743.1억원108,337,120주1112.6억원
cmst3a88q0m630z4k8mqp52wxfsc-stock-price001275:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88g0m600z4kficihj4k1
{ "value": "001275", "scheme": "krx_code" }
{
  "value": "001275",
  "scheme": "krx_code"
}
—2026-08-13001275001275KR7001271006부국증권우KOSPI30,350원-50원-0.16%30,300원30,400원30,300원312947만원3,000,000주910.5억원
cmst3a8860m5v0z4ke0dc6v06fsc-stock-price001270:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87x0m5s0z4kp1gzx4m31
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-08-13001270001270KR7001270008부국증권KOSPI57,000원-200원-0.35%57,200원58,500원56,300원2,1551.2억원10,369,886주5910.8억원
cmst3a87n0m5n0z4klpaknfybfsc-stock-price001260:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87b0m5k0z4kgwtq11b11
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-13001260001260KR7001260009남광토건KOSPI7,990원-380원-4.54%8,390원8,530원7,660원231,67518.9억원9,832,572주785.6억원
cmst3a8710m5f0z4k23za88ylfsc-stock-price001250:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a86p0m5c0z4kgj82htsu1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-13001250001250KR7001250000GS글로벌KOSPI2,740원-155원-5.35%2,895원2,930원2,710원952,16526.4억원82,533,764주2261.4억원
cmst3a86f0m570z4krbogvewjfsc-stock-price001230:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8640m540z4k4p203cp21
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-13001230001230KR7001230002동국홀딩스KOSPI1,865원-33원-1.74%1,898원1,898원1,849원267,9654.9억원155,507,715주2900.2억원
cmst3a85u0m4z0z4k0lh8ihjlfsc-stock-price001210:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a85l0m4w0z4kib8ulces1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-13001210001210KR7001210004금호전기KOSPI6,890원1,590원30.00%6,300원6,890원6,270원4,058,088274.6억원12,376,016주852.7억원
cmst3a85a0m4r0z4k4st6r6tefsc-stock-price001200:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8520m4o0z4ktjo2zv7b1
{ "value": "001200", "scheme": "krx_code" }
{
  "value": "001200",
  "scheme": "krx_code"
}
—2026-08-13001200001200KR7001200005유진투자증권KOSPI4,370원-110원-2.46%4,555원4,650원4,355원825,60437억원96,866,418주4233억원
cmst3a8450m4b0z4kz5535wbufsc-stock-price0011A0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83v0m480z4k07y4fdqj1——2026-08-130011A0—KR70011A0009액스비스KOSDAQ9,530원-180원-1.85%9,810원10,030원9,460원46,5704.4억원9,333,740주889.5억원
cmst3a8cl0m7n0z4kdoa1qch3fsc-stock-price001420:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cc0m7i0z4k3brwcnqw1
{ "value": "001420", "scheme": "krx_code" }
{
  "value": "001420",
  "scheme": "krx_code"
}
—2026-08-13001420001420KR7001420009태원물산KOSPI2,590원0원0.00%0원0원0원00원7,600,000주196.8억원
cmst3a8bj0m770z4k5mtl8ucnfsc-stock-price001390:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8b80m730z4ky0ip71bg1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-08-13001390001390KR7001390004KG케미칼KOSPI4,510원-130원-2.80%4,640원4,685원4,495원288,63113.1억원67,233,030주3032.2억원
cmst3a80y0m300z4kkm355lx4fsc-stock-price001070:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80o0m2x0z4k1hijqcn21
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-13001070001070KR7001070002대한방직KOSPI6,080원-40원-0.65%6,010원6,180원6,010원2,9071769.2만원5,300,000주322.2억원
cmst3a80f0m2t0z4k1i4gnvvffsc-stock-price001067:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8050m2p0z4k9g4bxcta1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-13001067001067KR7001062009JW중외제약2우BKOSPI42,800원-600원-1.38%43,800원43,800원42,300원2651128.7만원209,973주89.8억원
cmst3a7zv0m2l0z4kmvuo3dk0fsc-stock-price001065:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zl0m2h0z4k6immvku81
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-13001065001065KR7001061001JW중외제약우KOSPI22,650원-150원-0.66%22,800원22,800원22,200원7691730.8만원341,951주77.4억원
cmst3a7za0m2d0z4k63edfk62fsc-stock-price001060:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yy0m290z4kvg54ztpo1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-13001060001060KR7001060003JW중외제약KOSPI28,500원-1,500원-5.00%29,700원29,950원28,150원168,14948.3억원23,285,930주6636.4억원
cmst3a7ym0m250z4ksr1sp6vvfsc-stock-price00104K:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7yd0m210z4kuiaianub1——2026-08-1300104K—KR700104K010CJ4우(전환)KOSPI129,800원-800원-0.61%131,800원131,800원128,300원5,1156.6억원4,226,512주5486억원
cmst3a7y20m1x0z4k0nzyqzh9fsc-stock-price001045:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7xt0m1t0z4kf6s0g7lz1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-13001045001045KR7001041003CJ우KOSPI73,500원-900원-1.21%74,400원75,600원73,300원2,4681.8억원2,260,223주1661.2억원
cmst3a7xi0m1p0z4kapc3zhkrfsc-stock-price001040:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7x90m1l0z4kmphdvcjz1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-13001040001040KR7001040005CJKOSPI137,600원-700원-0.51%138,700원139,900원135,300원121,358167억원29,176,998주4조원
cmst3a7wy0m1h0z4k8h65u105fsc-stock-price001020:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wp0m1d0z4kmif8pca61
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-13001020001020KR7001020007페이퍼코리아KOSPI1,953원-15원-0.76%1,968원2,100원1,927원30,6676036.1만원35,596,662주695.2억원
cmst3a7we0m190z4kixnogmypfsc-stock-price001000:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7w50m150z4k9wzomfv61
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-13001000001000KR7001000009신라섬유KOSDAQ549원-1원-0.18%551원591원540원834,7634.6억원24,277,540주133.2억원
cmst3a7vw0m110z4ktnrs8e2cfsc-stock-price0009K0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vn0m0x0z4kt2elfdh01——2026-08-130009K0—KR70009K0001에임드바이오KOSDAQ27,050원-400원-1.46%27,300원27,750원26,300원149,28140.4억원64,671,161주1.7조원
cmst3a7ut0m0l0z4k5ujuv9v6fsc-stock-price000970:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ul0m0i0z4k2hg5q0oj1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-13000970000970KR7000970004한국주철관KOSPI6,620원-80원-1.19%6,780원6,780원6,610원12,8328525.4만원22,800,500주1509.3억원
cmst3a7u70m0d0z4k9ku8qxfyfsc-stock-price000950:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7u00m0a0z4kjakgcb4m1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-13000950000950KR7000950006전방KOSPI31,900원300원0.95%31,350원32,200원31,200원1,5184808.4만원1,680,000주535.9억원
cmst3a7tn0m050z4k6s9h10kcfsc-stock-price000910:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7th0m020z4kjd0zew0j1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-13000910000910KR7000910000유니온KOSPI2,935원-35원-1.18%2,955원2,995원2,930원20,0945926.7만원15,611,619주458.2억원
cmst3a7t50lzx0z4kpyf40aycfsc-stock-price0008Z0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sx0lzu0z4k50jfh32n1——2026-08-130008Z0—KR70008Z0005에스엔시스KOSDAQ24,050원-100원-0.41%24,300원24,850원23,750원20,1764.8억원9,436,564주2269.4억원
cmst3a7sk0lzp0z4kmvx2daf8fsc-stock-price000890:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sd0lzm0z4kx4wxl3eg1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-13000890000890KR7000890004보해양조KOSPI1,493원0원0.00%1,493원1,516원1,460원617,1429.1억원27,624,025주412.4억원
cmst3a7s10lzh0z4kxwl2m6tdfsc-stock-price00088K:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7rt0lze0z4kcj6poi571——2026-08-1300088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmst3a7rg0lz90z4ko60ylx9wfsc-stock-price000880:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7r90lz60z4kzel86sgq1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-13000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmst3a7qx0lz10z4kvsqm0ejxfsc-stock-price000860:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qq0lyy0z4kbs47qht81
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-13000860000860KR7000860007강남제비스코KOSPI12,100원-120원-0.98%12,230원12,320원11,880원28,3423.4억원13,000,000주1573억원
cmst3a7qe0lyt0z4knx7z2kz8fsc-stock-price000850:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7q80lyq0z4kwa0bs0l31
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-13000850000850KR7000850008화천기공KOSPI34,000원-150원-0.44%34,350원34,500원33,600원9,4843.2억원2,200,000주748억원
cmst3a83m0m430z4k4rifls6ifsc-stock-price001130:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83c0m400z4kh9mis8u71
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-13001130001130KR7001130004대한제분KOSPI11,710원-130원-1.10%11,840원11,900원11,510원20,2832.3억원16,900,000주1978.9억원
cmst3a7ve0m0t0z4kl14ckbvmfsc-stock-price000990:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7v60m0q0z4kgy7khwaw1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-13000990000990KR7000990002DB하이텍KOSPI99,700원4,600원4.84%101,000원104,000원98,700원448,154452.7억원43,504,588주4.3조원
cmst3a82j0m3o0z4kcwovif4qfsc-stock-price0010V0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82c0m3k0z4k20u0ho3p1——2026-08-130010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,360원-220원-2.30%9,580원9,590원9,350원8,7968277.4만원5,105,400주477.8억원
cmst3a81i0m390z4kf2zui5o7fsc-stock-price001080:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8180m350z4kk93dasus1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-13001080001080KR7001080001만호제강KOSPI4,035원55원1.38%4,100원4,270원3,950원74,2402.9억원41,500,000주1674.5억원
83,286건 중 55,501–55,550← 이전1111 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬