Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b3e50u2b0z4k6rfwntvefsc-stock-price242040:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3dw0u290z4kolfnl9911
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-13242040242040KR7242040004나무에이엑스KOSDAQ3,850원-60원-1.53%3,925원4,030원3,850원283,48711.1억원34,606,264주1332.3억원
cmst3b3dk0u270z4kavbzg5v5fsc-stock-price241840:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3de0u250z4k9utp9v671
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-13241840241840KR7241840008에이스토리KOSDAQ2,360원-20원-0.84%2,380원2,380원2,310원15,7333675만원9,539,994주225.1억원
cmst3b3d30u230z4kjvfnajkufsc-stock-price241820:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3cu0u210z4kmosqv0md1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-13241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmst3b3cj0u1z0z4k3qxkae62fsc-stock-price241790:202608132026-08-13dayperiod2026-08-15 00:16:312026-08-15 00:16:31cmst3b3c90u1x0z4kvfs30twi1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-13241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,800원340원6.23%5,490원5,890원5,470원98,3375.6억원10,002,634주580.1억원
cmst3b3bz0u1v0z4kgwoaar14fsc-stock-price241770:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:31cmst3b3bp0u1t0z4kmkchx75e1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-13241770241770KR7241770007메카로KOSDAQ41,600원950원2.34%41,150원42,100원40,650원15,5966.4억원10,192,640주4240.1억원
cmst3b3be0u1r0z4kpoja5qasfsc-stock-price241710:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3b50u1p0z4ksovm2ywy1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-13241710241710KR7241710003코스메카코리아KOSDAQ124,500원1,100원0.89%120,000원136,900원119,600원430,751551.5억원10,680,000주1.3조원
cmst3b3au0u1n0z4khli6kg1sfsc-stock-price241690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3ak0u1l0z4ke1eohsnh1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-13241690241690KR7241690007유니테크노KOSDAQ2,800원0원0.00%2,825원2,845원2,745원33,4599286.8만원24,470,706주685.1억원
cmst3b3aa0u1j0z4kkzq5trg0fsc-stock-price241590:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3a00u1h0z4k7lwfv42k1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-13241590241590KR7241590009화승엔터프라이즈KOSPI3,125원-145원-4.43%3,275원3,275원3,125원67,0152.1억원60,589,276주1893.4억원
cmst3b39q0u1f0z4knmls96iyfsc-stock-price241560:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b39g0u1d0z4kk7at4tgi1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-13241560241560KR7241560002두산밥캣KOSPI64,900원1,300원2.04%63,600원65,100원63,600원149,11296.1억원95,856,065주6.2조원
cmst3b3960u1b0z4kclpst4pnfsc-stock-price241520:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38w0u190z4k6iz1ve0d1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-13241520241520KR7241520006DSC인베스트먼트KOSDAQ8,400원120원1.45%8,480원8,820원8,390원251,40821.6억원26,600,000주2234.4억원
cmst3b38m0u170z4kxao3cwa3fsc-stock-price240810:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b38c0u150z4kqtfqhaxb1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-13240810240810KR7240810002원익IPSKOSDAQ120,000원8,500원7.62%113,600원120,000원113,500원1,235,3391456.5억원49,083,901주5.8조원
cmst3b3820u130z4k4833zursfsc-stock-price240600:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b37t0u110z4knzb3o69x1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-13240600240600KR7240600007유진테크놀로지KOSDAQ1,972원-58원-2.86%2,140원2,150원1,940원47,7689483.3만원6,928,151주136.6억원
cmst3b37g0u0z0z4keho4wugcfsc-stock-price240550:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3780u0x0z4klwdv6f0f1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-13240550240550KR7240550004동방메디컬KOSDAQ6,690원10원0.15%6,640원6,750원6,560원82,3345.4억원20,933,940주1400.4억원
cmst3b36t0u0v0z4k1wqdoegrfsc-stock-price239890:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b36i0u0t0z4ki9flig0n1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-13239890239890KR7239890007피엔에이치테크KOSDAQ3,620원70원1.97%3,550원3,630원3,460원7,0512504.8만원9,935,755주359.6억원
cmst3b3670u0r0z4korl4e9atfsc-stock-price239610:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b35y0u0p0z4kdqieh8nr1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-13239610239610KR7239610009에이치엘사이언스KOSDAQ5,520원-90원-1.60%5,510원5,700원5,410원1,177648.2만원5,392,115주297.6억원
cmst3b35o0u0n0z4khlyppxf0fsc-stock-price239340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b35g0u0l0z4ka1yf0py31
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-13239340239340KR7239340003이스트에이드KOSDAQ669원-115원-14.67%730원750원621원729,6684.9억원26,979,634주180.4억원
cmst3b3510u0j0z4khz8aqb9afsc-stock-price238540:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b34t0u0h0z4k16jh02zd1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-13238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmst3b34e0u0f0z4kk9ezikijfsc-stock-price238500:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3430u0d0z4ko61a9q3p1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-13238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmst3b33s0u0b0z4ky1zaeq89fsc-stock-price238490:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b33j0u090z4kgxznr59h1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-13238490238490KR7238490007힘스KOSDAQ2,390원-45원-1.85%2,430원2,430원2,355원11,9572830.5만원11,312,236주270.3억원
cmst3b3380u070z4kppvdkmmafsc-stock-price238200:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b32y0u050z4knldkrplh1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-13238200238200KR7238200000비피도KOSDAQ2,725원25원0.93%2,680원2,730원2,625원11,8143177.6만원8,180,000주222.9억원
cmst3b32n0u030z4k3ttu0rcofsc-stock-price238120:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b32e0u010z4k2iz4ys441
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-13238120238120KR7238120000얼라인드KOSDAQ3,165원-25원-0.78%3,205원3,205원3,115원16,9475361.2만원14,218,274주450억원
cmst3b3230tzz0z4kiwrejon0fsc-stock-price238090:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b31u0tzx0z4knds89mbq1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-13238090238090KR7238090005앤디포스KOSDAQ2,095원5원0.24%2,090원2,175원2,055원13,8272875.5만원30,490,440주638.7억원
cmst3b31k0tzv0z4kkc2rv2hnfsc-stock-price237880:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b31a0tzt0z4krx6fbrqi1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-13237880237880KR7237880000클리오KOSDAQ11,500원-660원-5.43%11,920원12,130원11,500원130,02615.3억원18,071,353주2078.2억원
cmst3b30z0tzr0z4klbp84se7fsc-stock-price237820:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b30p0tzp0z4kzqed84zi1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-13237820237820KR7237820006플레이디KOSDAQ2,515원-50원-1.95%2,535원2,540원2,465원12,1043031.5만원12,827,140주322.6억원
cmst3b30f0tzn0z4kcastpq55fsc-stock-price237750:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b3050tzl0z4khmcj7xqe1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-13237750237750KR7237750005피앤씨테크KOSDAQ4,020원35원0.88%4,050원4,050원3,955원9,2213695.6만원6,496,600주261.1억원
cmst3b2zv0tzj0z4krjev0jrufsc-stock-price237690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2zk0tzh0z4k8lpi50921
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-08-13237690237690KR7237690003에스티팜KOSDAQ107,600원600원0.56%107,100원109,000원105,600원83,30189.4억원20,876,638주2.2조원
cmst3b2za0tzf0z4krb37n1trfsc-stock-price236810:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2z00tzd0z4kwsnr307n1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-08-13236810236810KR7236810008엔비티KOSDAQ1,400원-49원-3.38%1,449원1,450원1,391원20,5062884.2만원16,975,426주237.6억원
cmst3b2yr0tzb0z4kpt63dw66fsc-stock-price236340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2yh0tz90z4kmhjgkf5v1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-08-13236340236340KR7236340006메디젠휴먼케어KONEX2,900원0원0.00%2,850원2,900원2,850원82.2만원3,014,647주87.4억원
cmst3b2y50tz70z4kfnq0vvn7fsc-stock-price236200:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2xx0tz50z4kcwpdmz9w1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-08-13236200236200KR7236200002슈프리마KOSDAQ59,300원0원0.00%59,500원60,500원58,500원16,7939.9억원6,974,311주4135.7억원
cmst3b2xl0tz30z4krm0ooo66fsc-stock-price236030:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2xb0tz10z4k1bll75pp1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-08-13236030236030KR7236030003씨알푸드KONEX2,680원-120원-4.29%2,400원2,680원2,400원4110.4만원2,033,332주54.4억원
cmst3b2x10tyz0z4kk8tmbiy0fsc-stock-price235980:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2wr0tyx0z4kic7sqsa11
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-08-13235980235980KR7235980000메드팩토KOSDAQ2,730원-145원-5.04%2,910원2,915원2,725원155,5894.3억원34,275,121주935.7억원
cmst3b2wh0tyv0z4kbl9zh7tcfsc-stock-price234920:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2w70tyt0z4kfb5zlcja1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-08-13234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmst3b2vx0tyr0z4kccld0u2dfsc-stock-price234690:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2vo0typ0z4ki60nnd7n1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-08-13234690234690KR7234690006녹십자웰빙KOSDAQ9,260원-180원-1.91%9,440원9,510원9,150원95,7178.8억원17,963,290주1663.4억원
cmst3b2vb0tyn0z4krb1ceu61fsc-stock-price234340:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2uy0tyl0z4ko6weqf591
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-08-13234340234340KR7234340008헥토파이낸셜KOSDAQ20,400원150원0.74%20,300원20,600원20,050원213,47043.3억원13,970,656주2850억원
cmst3b2uo0tyj0z4kd9klahxwfsc-stock-price234300:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ud0tyh0z4k6yblsp7b1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-08-13234300234300KR7234300002에스트래픽KOSDAQ2,750원-165원-5.66%2,900원2,925원2,750원102,9072.9억원27,207,780주748.2억원
cmst3b2u60tyf0z4k3800qrqofsc-stock-price234100:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2tx0tyd0z4kowkyueih1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-13234100234100KR7234100006폴라리스세원KOSDAQ2,890원-50원-1.70%2,955원2,955원2,845원13,5373922.8만원14,601,636주421.9억원
cmst3b2tp0tyb0z4kqc4zo333fsc-stock-price234080:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2ti0ty90z4ks4okda9x1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-08-13234080234080KR7234080000JW생명과학KOSPI11,440원-150원-1.29%11,650원11,650원11,400원19,6462.2억원15,834,554주1811.4억원
cmst3b2ta0ty70z4kp0k7ouv1fsc-stock-price234070:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2t20ty50z4ksl3facj31
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-08-13234070234070KR7234070001에이원큐브텍KONEX923원-2원-0.22%0원0원0원00원6,960,703주64.2억원
cmst3b21g0tsq0z4k5oz9kc19fsc-stock-price220260:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2170tso0z4k9263cfnk1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-13220260220260KR7220260004켐트로스KOSDAQ4,220원20원0.48%4,200원4,285원4,025원247,72210.2억원32,072,055주1353.4억원
cmst3b20w0tsm0z4k1cew0r43fsc-stock-price220180:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b20n0tsk0z4kdrrohw5t1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-13220180220180KR7220180004폴라리스AI핸디KOSDAQ1,498원0원0.00%1,498원1,509원1,488원2,844426만원23,930,842주358.4억원
cmst3b20b0tsi0z4kl0vqprepfsc-stock-price220100:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b2020tsg0z4kyo6a5jc21
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-13220100220100KR7220100002퓨쳐켐KOSDAQ8,670원-250원-2.80%8,870원8,950원8,610원26,8762.3억원22,427,420주1944.4억원
cmst3b1zr0tse0z4k4jpgkznifsc-stock-price219750:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1zi0tsc0z4kyzsj1bqh1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-13219750219750KR7219750007한국비티비KOSDAQ1,674원-22원-1.30%1,777원1,777원1,605원4,564755.5만원13,085,377주219억원
cmst3b1z60tsa0z4kphrgty06fsc-stock-price219550:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yx0ts80z4kg4geawzq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-13219550219550KR7219550001디와이디KOSDAQ1,293원-13원-1.00%1,310원1,350원1,277원16,3852120.5만원38,673,256주500억원
cmst3b1ym0ts60z4kixixnr2ffsc-stock-price219420:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1yd0ts40z4kv0wdxdnp1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-08-13219420219420KR7219420007링크제니시스KOSDAQ3,605원45원1.26%3,570원3,650원3,525원26,3779465.5만원11,469,507주413.4억원
cmst3b1y30ts20z4k65b5po1xfsc-stock-price219130:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xu0ts00z4kshv87ngq1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-13219130219130KR7219130002타이거일렉KOSDAQ81,100원-3,500원-4.14%84,600원84,600원76,400원64,74852.5억원6,314,290주5120.8억원
cmst3b1xk0try0z4kh3ittc17fsc-stock-price218410:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1xa0trw0z4kl9nw3qh71
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-08-13218410218410KR7218410009RFHICKOSDAQ54,300원300원0.56%56,000원56,000원53,200원418,818228.4억원26,575,442주1.4조원
cmst3b1wz0tru0z4kfze6ud4efsc-stock-price218150:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1wp0trs0z4kgbnq8mo61
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-13218150218150KR7218150001미래생명자원KOSDAQ2,155원70원3.36%2,100원2,185원2,035원411,2888.6억원20,415,802주439.9억원
cmst3b1wf0trq0z4krmuqmigvfsc-stock-price217950:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1w60tro0z4kv2us4c661
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-08-13217950217950KR7217950005파마리서치바이오KONEX31,500원150원0.48%31,400원31,600원31,400원5181631.4만원4,183,240주1317.7억원
cmst3b1vz0trm0z4k9zcitmtrfsc-stock-price217910:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1vp0trk0z4kh528mgtv1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-08-13217910217910KR7217910009에스제이켐KONEX298원-8원-2.61%299원299원261원3288.5만원13,990,522주41.6억원
cmst3b1vi0tri0z4kjtu8ycbqfsc-stock-price217880:202608132026-08-13dayperiod2026-08-15 00:16:292026-08-15 00:16:29cmst3b1v80trg0z4kxn07plwq1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-08-13217880217880KR7217880004틸론KONEX1,043원64원6.54%987원1,043원944원29,3692848.4만원10,727,290주111.8억원
83,286건 중 55,151–55,200← 이전1104 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬